Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.75	11.81	11.64	11.71	3,492,913	-0.10(-0.83%)
Feb 25, 2005	11.67	11.81	11.66	11.80	4,640,956	+0.09(+0.80%)
Feb 24, 2005	11.59	11.71	11.52	11.71	6,837,306	+0.14(+1.21%)
Feb 23, 2005	11.52	11.68	11.52	11.57	4,960,218	+0.11(+0.98%)
Feb 22, 2005	11.62	11.74	11.46	11.46	6,668,190	-0.31(-2.60%)
Feb 18, 2005	11.67	11.86	11.58	11.76	13,347,220	+0.58(+5.18%)
Feb 17, 2005	10.84	11.29	10.84	11.18	9,941,034	+0.19(+1.69%)
Feb 16, 2005	11.05	11.05	10.92	11.00	5,491,960	-0.05(-0.48%)
Feb 15, 2005	11.07	11.12	10.99	11.05	5,396,019	-0.02(-0.22%)
Feb 14, 2005	11.18	11.18	11.05	11.07	3,814,343	-0.08(-0.73%)
Feb 11, 2005	10.98	11.19	10.96	11.16	6,242,145	+0.20(+1.84%)
Feb 10, 2005	10.87	10.98	10.80	10.95	5,024,721	+0.11(+1.00%)
Feb 09, 2005	10.83	10.89	10.73	10.85	5,103,859	+0.03(+0.31%)
Feb 08, 2005	10.84	10.88	10.76	10.81	6,781,476	-0.07(-0.66%)
Feb 07, 2005	10.85	10.93	10.80	10.88	5,534,240	-0.03(-0.29%)
Feb 04, 2005	10.82	10.94	10.81	10.92	3,560,668	+0.04(+0.34%)
Feb 03, 2005	10.89	10.95	10.85	10.88	5,007,918	-0.05(-0.47%)
Feb 02, 2005	11.01	11.05	10.88	10.93	4,742,860	-0.06(-0.59%)
Feb 01, 2005	11.02	11.06	10.95	11.00	5,299,536	+0.00(+0.00%)
Jan 31, 2005	10.94	11.07	10.91	11.00	6,359,768	+0.13(+1.19%)
Jan 28, 2005	10.94	11.03	10.86	10.87	7,351,161	-0.08(-0.73%)
Jan 27, 2005	10.81	11.01	10.81	10.95	5,874,099	+0.09(+0.80%)
Jan 26, 2005	11.00	11.00	10.75	10.86	9,979,519	-0.10(-0.91%)
Jan 25, 2005	10.89	11.13	10.89	10.96	12,934,185	+0.08(+0.78%)
Jan 24, 2005	11.14	11.16	10.87	10.87	14,546,757	-0.27(-2.43%)
Jan 21, 2005	11.24	11.40	11.08	11.14	8,217,343	-0.10(-0.85%)
Jan 20, 2005	11.34	11.34	11.18	11.24	12,388,892	-0.14(-1.22%)
Jan 19, 2005	11.46	11.49	11.37	11.38	4,414,925	-0.10(-0.84%)
Jan 18, 2005	11.39	11.48	11.33	11.48	7,506,727	+0.07(+0.58%)
Jan 14, 2005	11.39	11.52	11.34	11.41	9,750,236	-0.03(-0.24%)
Jan 13, 2005	11.75	11.78	11.43	11.44	9,303,594	-0.36(-3.08%)
Jan 12, 2005	11.85	11.85	11.65	11.80	9,167,541	-0.07(-0.59%)
Jan 11, 2005	11.88	11.97	11.83	11.87	5,765,149	-0.08(-0.71%)
Jan 10, 2005	11.91	12.03	11.79	11.95	7,306,714	+0.00(+0.00%)
Jan 07, 2005	12.09	12.18	11.95	11.95	5,417,701	-0.15(-1.22%)
Jan 06, 2005	11.99	12.15	11.95	12.10	7,661,209	+0.07(+0.61%)
Jan 05, 2005	12.08	12.23	12.03	12.03	7,518,110	-0.11(-0.91%)
Jan 04, 2005	12.34	12.34	12.10	12.14	10,987,715	-0.30(-2.43%)
Jan 03, 2005	12.40	12.45	12.31	12.44	10,536,737	+0.04(+0.28%)
Dec 31, 2004	12.35	12.49	12.35	12.41	5,664,871	+0.01(+0.12%)
Dec 30, 2004	12.33	12.46	12.29	12.39	4,980,274	+0.06(+0.49%)
Dec 29, 2004	12.28	12.37	12.28	12.33	3,329,216	+0.00(+0.02%)
Dec 28, 2004	12.27	12.35	12.23	12.33	3,099,933	+0.11(+0.89%)
Dec 27, 2004	12.34	12.41	12.21	12.22	5,361,328	-0.10(-0.84%)
Dec 23, 2004	12.25	12.38	12.21	12.32	7,655,246	+0.10(+0.85%)
Dec 22, 2004	12.19	12.27	12.10	12.22	10,899,905	+0.11(+0.87%)
Dec 21, 2004	12.22	12.28	12.00	12.12	26,025,020	+0.63(+5.49%)
Dec 20, 2004	11.52	11.57	11.45	11.48	5,239,369	-0.03(-0.29%)
Dec 17, 2004	11.34	11.54	11.34	11.52	6,309,358	+0.06(+0.50%)
Dec 16, 2004	11.61	11.61	11.40	11.46	7,179,334	-0.18(-1.52%)
Dec 15, 2004	11.60	11.71	11.58	11.64	5,240,453	-0.01(-0.05%)
Dec 14, 2004	11.49	11.70	11.43	11.64	6,690,413	+0.19(+1.63%)
Dec 13, 2004	11.34	11.48	11.28	11.46	6,149,998	+0.12(+1.04%)
Dec 10, 2004	11.77	11.77	11.31	11.34	6,323,993	-0.15(-1.27%)
Dec 09, 2004	11.41	11.50	11.37	11.48	8,170,186	-0.15(-1.25%)
Dec 08, 2004	11.62	11.69	11.60	11.63	3,342,767	-0.01(-0.05%)
Dec 07, 2004	11.67	11.69	11.59	11.64	3,942,807	-0.05(-0.44%)
Dec 06, 2004	11.67	11.71	11.60	11.69	4,624,153	-0.08(-0.72%)
Dec 03, 2004	11.81	11.85	11.72	11.77	5,342,357	-0.08(-0.68%)
Dec 02, 2004	11.96	11.96	11.80	11.85	4,447,989	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.