Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	71.75	72.71	71.52	72.39	5,947,922	+0.75(+1.05%)
Feb 27, 2014	70.99	71.87	70.94	71.64	3,676,803	+0.52(+0.73%)
Feb 26, 2014	71.44	71.84	70.94	71.12	4,204,123	-0.23(-0.33%)
Feb 25, 2014	71.86	71.90	71.09	71.35	3,423,082	-0.36(-0.51%)
Feb 24, 2014	71.74	72.38	71.52	71.72	4,110,842	+0.20(+0.27%)
Feb 21, 2014	71.27	71.95	71.11	71.52	5,138,320	+0.50(+0.70%)
Feb 20, 2014	70.30	71.27	70.28	71.02	5,352,038	+0.80(+1.14%)
Feb 19, 2014	70.83	71.22	70.10	70.22	4,729,484	-0.97(-1.36%)
Feb 18, 2014	71.97	72.03	70.81	71.19	7,201,459	-0.73(-1.02%)
Feb 14, 2014	71.19	71.93	71.93	71.93	9,560,028	+0.60(+0.84%)
Feb 13, 2014	70.95	71.55	70.85	71.33	3,598,948	-0.08(-0.12%)
Feb 12, 2014	71.03	71.62	70.81	71.41	4,093,651	+0.46(+0.65%)
Feb 11, 2014	69.97	71.38	69.90	70.95	6,765,949	+1.17(+1.67%)
Feb 10, 2014	70.53	70.59	69.70	69.79	6,468,161	-0.85(-1.20%)
Feb 07, 2014	70.19	70.91	70.07	70.63	5,842,902	+0.71(+1.02%)
Feb 06, 2014	69.04	70.12	68.96	69.92	4,993,677	+0.99(+1.44%)
Feb 05, 2014	68.91	69.22	68.36	68.93	5,445,604	-0.25(-0.36%)
Feb 04, 2014	69.10	69.34	68.45	69.18	5,075,563	+0.60(+0.88%)
Feb 03, 2014	69.72	70.20	68.33	68.57	8,521,055	-1.00(-1.43%)
Jan 31, 2014	69.75	70.20	69.15	69.57	6,303,923	-0.79(-1.13%)
Jan 30, 2014	69.78	70.67	69.61	70.37	6,708,384	+1.71(+2.49%)
Jan 29, 2014	68.74	69.15	68.35	68.66	6,919,257	-0.34(-0.49%)
Jan 28, 2014	68.45	69.47	68.41	69.00	5,240,737	+0.63(+0.93%)
Jan 27, 2014	68.70	68.89	68.00	68.36	6,833,672	-0.17(-0.25%)
Jan 24, 2014	68.74	69.88	68.08	68.53	8,871,499	-0.99(-1.42%)
Jan 23, 2014	68.83	69.80	68.70	69.52	9,207,939	+2.24(+3.34%)
Jan 22, 2014	67.51	67.88	67.12	67.28	6,579,852	+0.15(+0.23%)
Jan 21, 2014	67.71	67.71	66.75	67.13	3,875,250	+0.11(+0.17%)
Jan 17, 2014	67.05	67.02	67.02	67.02	11,912,218	-0.05(-0.07%)
Jan 16, 2014	66.91	67.25	66.51	67.06	6,051,306	-0.87(-1.29%)
Jan 15, 2014	67.44	68.43	67.41	67.94	5,309,915	+0.53(+0.79%)
Jan 14, 2014	67.17	67.67	66.90	67.41	3,938,550	+0.31(+0.46%)
Jan 13, 2014	68.01	68.15	66.90	67.10	5,672,358	-0.93(-1.37%)
Jan 10, 2014	67.42	68.23	67.31	68.03	6,371,393	+0.44(+0.66%)
Jan 09, 2014	66.76	67.61	66.65	67.59	5,677,402	+0.93(+1.40%)
Jan 08, 2014	67.02	67.48	66.48	66.65	5,590,395	+0.12(+0.19%)
Jan 07, 2014	66.03	66.64	65.97	66.53	3,926,018	+0.58(+0.88%)
Jan 06, 2014	66.75	66.92	65.87	65.95	4,684,787	-0.67(-1.01%)
Jan 03, 2014	66.85	67.38	66.38	66.62	3,019,834	-0.10(-0.16%)
Jan 02, 2014	67.24	67.81	66.54	66.72	5,871,703	-0.36(-0.53%)
Dec 31, 2013	66.45	67.08	67.08	67.08	7,150,737	+0.78(+1.17%)
Dec 30, 2013	66.32	66.57	66.01	66.30	2,304,722	+0.00(+0.00%)
Dec 27, 2013	66.54	66.68	66.00	66.30	1,688,151	-0.15(-0.22%)
Dec 26, 2013	65.63	66.53	65.62	66.45	2,937,885	+0.31(+0.47%)
Dec 24, 2013	65.83	66.28	65.55	66.14	1,926,438	+0.28(+0.42%)
Dec 23, 2013	65.29	65.93	65.10	65.86	3,232,387	+0.54(+0.83%)
Dec 20, 2013	65.58	65.83	65.18	65.32	7,804,286	-0.24(-0.36%)
Dec 19, 2013	65.19	65.61	64.85	65.56	4,692,440	+0.25(+0.39%)
Dec 18, 2013	64.47	65.34	63.90	65.31	5,836,581	+1.01(+1.57%)
Dec 17, 2013	64.62	64.62	64.16	64.30	3,733,925	-0.27(-0.41%)
Dec 16, 2013	64.43	64.94	64.40	64.56	4,433,634	+0.38(+0.59%)
Dec 13, 2013	64.42	64.82	64.07	64.19	3,234,764	-0.09(-0.14%)
Dec 12, 2013	64.09	64.62	63.95	64.27	3,576,360	+0.11(+0.17%)
Dec 11, 2013	65.01	65.28	64.09	64.17	5,333,184	-0.82(-1.27%)
Dec 10, 2013	65.36	65.81	64.84	64.99	4,390,996	-0.69(-1.06%)
Dec 09, 2013	65.71	65.99	65.44	65.68	4,448,994	+0.06(+0.10%)
Dec 06, 2013	65.44	65.94	65.12	65.62	4,338,841	+0.79(+1.21%)
Dec 05, 2013	64.98	65.26	64.60	64.83	4,614,512	+0.39(+0.61%)
Dec 04, 2013	64.71	65.03	63.89	64.44	3,765,797	-0.43(-0.66%)
Dec 03, 2013	65.14	65.30	64.62	64.87	4,639,288	-0.43(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.