Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.88	67.02	65.99	66.08	6,393,405	-0.96(-1.42%)
Feb 26, 2016	67.12	68.10	66.86	67.04	4,578,844	+0.57(+0.86%)
Feb 25, 2016	66.62	67.33	65.81	66.47	3,869,877	-0.18(-0.28%)
Feb 24, 2016	64.93	66.82	64.14	66.65	5,768,513	+0.95(+1.44%)
Feb 23, 2016	67.00	67.45	65.57	65.71	5,967,344	-2.21(-3.26%)
Feb 22, 2016	66.50	68.46	67.16	67.92	6,546,133	+1.42(+2.14%)
Feb 19, 2016	65.35	66.58	64.92	66.50	5,759,298	+1.03(+1.58%)
Feb 18, 2016	66.38	66.69	65.06	65.46	6,702,375	-1.08(-1.63%)
Feb 17, 2016	65.51	67.00	65.31	66.55	7,579,487	+0.49(+0.74%)
Feb 16, 2016	64.92	66.80	64.00	66.06	7,978,210	+1.81(+2.81%)
Feb 12, 2016	64.36	64.25	64.25	64.25	6,868,639	+1.38(+2.20%)
Feb 11, 2016	63.03	63.51	61.24	62.87	8,068,734	-1.17(-1.82%)
Feb 10, 2016	64.93	65.43	63.53	64.03	7,521,948	-0.15(-0.23%)
Feb 09, 2016	62.50	64.79	62.42	64.18	8,898,891	+0.91(+1.43%)
Feb 08, 2016	61.99	63.72	61.14	63.28	9,134,619	+0.83(+1.33%)
Feb 05, 2016	62.59	63.26	61.75	62.44	6,930,921	-0.41(-0.65%)
Feb 04, 2016	59.94	63.60	59.94	62.85	8,767,890	+2.71(+4.51%)
Feb 03, 2016	59.91	60.25	58.71	60.14	7,811,674	+0.46(+0.77%)
Feb 02, 2016	60.97	61.05	59.23	59.68	10,342,391	-1.15(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.