Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.31	92.78	91.93	92.66	4,376,072	+0.38(+0.41%)
Feb 27, 2017	92.56	92.71	91.41	92.28	3,830,780	-0.21(-0.22%)
Feb 24, 2017	90.66	92.50	90.28	92.49	5,396,490	+1.41(+1.55%)
Feb 23, 2017	93.16	93.47	90.70	91.08	5,712,676	-1.85(-1.99%)
Feb 22, 2017	93.19	93.41	92.14	92.93	4,927,723	-0.68(-0.73%)
Feb 21, 2017	93.89	94.59	93.34	93.61	4,885,162	-0.13(-0.14%)
Feb 17, 2017		93.74	93.74	93.74	0	+0.37(+0.39%)
Feb 16, 2017	93.45	93.89	92.61	93.37	3,293,431	-0.33(-0.36%)
Feb 15, 2017	92.64	93.88	92.33	93.70	3,928,183	+0.53(+0.57%)
Feb 14, 2017	92.24	93.17	91.96	93.17	3,386,387	+0.72(+0.78%)
Feb 13, 2017	92.26	93.29	92.09	92.46	3,093,559	+0.38(+0.42%)
Feb 10, 2017	92.08	92.60	91.94	92.07	3,254,582	+0.38(+0.42%)
Feb 09, 2017	91.62	92.08	91.43	91.69	4,222,211	+0.07(+0.07%)
Feb 08, 2017	91.77	92.12	90.71	91.62	4,570,699	-0.26(-0.29%)
Feb 07, 2017	92.35	92.83	91.63	91.89	4,092,754	-0.03(-0.04%)
Feb 06, 2017	92.49	92.77	91.83	91.92	3,348,435	-0.70(-0.76%)
Feb 03, 2017	91.74	92.90	91.63	92.62	3,807,131	+1.03(+1.13%)
Feb 02, 2017	91.50	91.83	90.39	91.59	4,950,902	-0.34(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.