Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	229.38	235.06	228.53	234.55	3,521,328	-0.44(-0.19%)
Feb 25, 2022	231.03	236.84	233.26	234.99	2,671,984	+5.25(+2.28%)
Feb 24, 2022	228.15	230.42	224.73	229.74	4,156,155	-2.59(-1.12%)
Feb 23, 2022	235.39	238.76	231.85	232.33	3,526,314	-1.38(-0.59%)
Feb 22, 2022	238.20	239.41	232.76	233.71	4,594,680	-4.67(-1.96%)
Feb 18, 2022				238.38	0	+0.19(+0.08%)
Feb 17, 2022	239.44	240.38	236.83	238.19	2,843,022	-2.68(-1.11%)
Feb 16, 2022	235.78	241.85	235.78	240.86	3,680,654	+4.26(+1.80%)
Feb 15, 2022	232.50	237.23	232.01	236.60	3,423,129	+6.42(+2.79%)
Feb 14, 2022	227.88	231.32	226.22	230.18	2,559,974	+3.55(+1.57%)
Feb 11, 2022	229.03	232.02	225.59	226.63	2,507,001	-3.14(-1.37%)
Feb 10, 2022	231.13	233.55	228.65	229.77	2,144,137	-4.15(-1.77%)
Feb 09, 2022	232.66	234.02	231.29	233.92	3,303,713	+3.36(+1.46%)
Feb 08, 2022	230.80	232.66	229.70	230.56	3,190,390	+1.71(+0.75%)
Feb 07, 2022	231.71	232.48	227.90	228.85	3,232,331	-1.18(-0.51%)
Feb 04, 2022	232.16	233.54	228.86	230.03	3,797,214	-1.86(-0.80%)
Feb 03, 2022	237.53		231.12	231.89	3,861,980	-6.56(-2.75%)
Feb 02, 2022	233.48	238.96	233.48	238.44	2,782,106	+4.32(+1.84%)
Feb 01, 2022	232.32	235.71	231.38	234.13	2,569,595	+2.05(+0.88%)
Jan 31, 2022	232.50		230.43	232.08	3,711,003	-1.31(-0.56%)
Jan 28, 2022	232.50	233.38	227.38	233.39	2,803,016	+1.27(+0.55%)
Jan 27, 2022	234.72	235.99	230.34	232.12	3,209,192	-0.27(-0.12%)
Jan 26, 2022	234.01	237.39	230.81	232.39	3,718,795	+0.72(+0.31%)
Jan 25, 2022	230.26	233.03	226.99	231.67	3,501,840	-0.93(-0.40%)
Jan 24, 2022	230.53	233.38	226.93	232.60	5,366,951	-1.17(-0.50%)
Jan 21, 2022	232.18	237.75	229.88	233.77	5,197,601	+4.04(+1.76%)
Jan 20, 2022	225.12	233.13	224.91	229.72	4,484,536	+2.45(+1.08%)
Jan 19, 2022	227.76	229.37	224.94	227.28	5,174,861	+1.38(+0.61%)
Jan 18, 2022	232.31	233.02	224.72	225.90	6,061,300	-7.81(-3.34%)
Jan 14, 2022				233.71	0	-1.28(-0.55%)
Jan 13, 2022	234.88	236.08	234.11	234.99	2,755,627	+0.59(+0.25%)
Jan 12, 2022	234.98	236.26	233.49	234.40	2,614,168	+0.55(+0.24%)
Jan 11, 2022	237.96	238.38	232.57	233.85	3,252,806	-3.66(-1.54%)
Jan 10, 2022	241.55	241.55	235.73	237.51	3,520,999	-4.27(-1.77%)
Jan 07, 2022	239.90	243.04	238.74	241.78	2,475,402	+1.22(+0.51%)
Jan 06, 2022	241.04	241.71	239.03	240.56	2,468,202	+0.67(+0.28%)
Jan 05, 2022	239.95	241.72	238.82	239.90	3,847,720	+0.72(+0.30%)
Jan 04, 2022	237.25	241.42	236.64	239.18	2,789,837	+4.04(+1.72%)
Jan 03, 2022	240.33	240.57	233.93	235.13	2,581,844	-3.95(-1.65%)
Dec 31, 2021	236.81	240.41	236.43	239.08	1,598,301	+2.27(+0.96%)
Dec 30, 2021	238.45	238.82	235.90	236.81	1,225,874	-1.41(-0.59%)
Dec 29, 2021	237.26	238.93	236.72	238.23	1,165,649	+1.71(+0.72%)
Dec 28, 2021	235.22	237.56	234.72	236.52	1,179,827	+1.22(+0.52%)
Dec 27, 2021	233.65	235.59	232.90	235.30	1,239,806	+2.19(+0.94%)
Dec 23, 2021	230.86	234.22	230.74	233.11	1,744,739	+2.61(+1.13%)
Dec 22, 2021	229.66	231.19	228.79	230.50	1,710,234	+0.63(+0.28%)
Dec 21, 2021	230.32	231.93	228.49	229.87	2,893,798	+1.50(+0.66%)
Dec 20, 2021	227.74	228.61	225.93	228.37	2,918,805	-1.95(-0.84%)
Dec 17, 2021	234.01	234.71	229.88	230.31	5,229,015	-4.25(-1.81%)
Dec 16, 2021	234.15	236.03	232.62	234.56	2,432,609	+1.16(+0.50%)
Dec 15, 2021	232.42	233.63	230.46	233.40	2,665,584	+2.37(+1.03%)
Dec 14, 2021	231.88	233.29	229.77	231.03	2,839,880	-1.07(-0.46%)
Dec 13, 2021	233.83	234.68	230.82	232.10	2,698,128	-2.57(-1.09%)
Dec 10, 2021	234.84	235.84	233.35	234.67	2,051,742	+1.14(+0.49%)
Dec 09, 2021	233.34	235.55	232.40	233.52	2,099,617	-0.33(-0.14%)
Dec 08, 2021	233.57	234.88	231.59	233.85	1,921,136	+0.12(+0.05%)
Dec 07, 2021	233.53	236.06	233.11	233.73	2,404,184	+1.33(+0.57%)
Dec 06, 2021	229.80	233.85	228.35	232.40	2,777,915	+5.32(+2.34%)
Dec 03, 2021	227.78	229.54	224.84	227.08	3,135,206	+0.33(+0.15%)
Dec 02, 2021	222.26	228.04	221.09	226.75	4,005,238	+6.45(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.