Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.86	29.13	27.98	28.04	10,596,968	-0.74(-2.56%)
Apr 29, 2010	28.49	28.94	28.30	28.77	9,581,198	+0.63(+2.25%)
Apr 28, 2010	28.28	28.46	27.98	28.14	9,904,518	-0.05(-0.17%)
Apr 27, 2010	28.48	28.75	28.14	28.19	3,319	-0.39(-1.35%)
Apr 26, 2010	28.55	28.59	28.30	28.57	11,736,318	+0.00(+0.01%)
Apr 23, 2010	28.43	28.62	28.32	28.57	15,059,138	+0.31(+1.11%)
Apr 22, 2010	28.20	28.92	28.08	28.26	16,013,831	-0.29(-1.01%)
Apr 21, 2010	28.43	28.66	28.28	28.54	66,756	+0.12(+0.42%)
Apr 20, 2010	28.16	28.52	28.11	28.43	3,705	+0.49(+1.75%)
Apr 19, 2010	28.07	28.13	27.70	27.94	8,311,562	-0.21(-0.74%)
Apr 16, 2010	28.53	28.59	27.57	28.14	11,586,380	-0.43(-1.50%)
Apr 15, 2010	28.56	28.76	28.47	28.57	7,391,170	+0.02(+0.06%)
Apr 14, 2010	28.39	28.74	28.27	28.56	14,697,102	+0.32(+1.13%)
Apr 13, 2010	27.84	28.33	27.74	28.24	10,233,939	+0.30(+1.09%)
Apr 12, 2010	28.09	28.12	27.62	27.93	6,238,320	-0.14(-0.49%)
Apr 09, 2010	28.07	28.16	27.86	28.07	7,160,152	+0.07(+0.27%)
Apr 08, 2010	27.18	28.05	27.14	28.00	13,356,013	+0.69(+2.54%)
Apr 07, 2010	27.24	27.42	26.78	27.30	12,393,872	+0.01(+0.05%)
Apr 06, 2010	27.18	27.37	27.16	27.29	7,553,138	-0.23(-0.82%)
Apr 05, 2010	27.34	27.52	27.11	27.51	9,038,189	+0.22(+0.81%)
Apr 01, 2010	27.29	27.29	27.29	27.29	13,997,957	+0.13(+0.48%)
Mar 31, 2010	27.18	27.28	26.88	27.16	7,361,929	-0.11(-0.42%)
Mar 30, 2010	27.35	27.51	27.16	27.28	7,268,569	+0.01(+0.04%)
Mar 29, 2010	27.05	27.39	26.97	27.27	7,899,309	+0.34(+1.27%)
Mar 26, 2010	26.96	27.04	26.71	26.93	8,195,483	-0.00(-0.01%)
Mar 25, 2010	27.26	27.52	26.88	26.93	10,745,796	-0.09(-0.33%)
Mar 24, 2010	27.23	27.23	26.81	27.02	8,536,778	-0.29(-1.07%)
Mar 23, 2010	27.49	27.51	27.05	27.31	8,473,554	-0.11(-0.41%)
Mar 22, 2010	26.99	27.47	26.91	27.42	8,611,364	+0.28(+1.04%)
Mar 19, 2010	27.48	27.55	26.97	27.14	14,341,686	-0.15(-0.56%)
Mar 18, 2010	26.97	27.41	26.97	27.29	10,319,942	+0.16(+0.60%)
Mar 17, 2010	27.30	27.43	26.99	27.13	11,844,921	-0.09(-0.33%)
Mar 16, 2010	27.01	27.23	26.96	27.22	10,059,326	+0.20(+0.74%)
Mar 15, 2010	26.88	27.03	26.87	27.02	10,705,992	-0.03(-0.12%)
Mar 12, 2010	26.98	27.07	26.68	27.05	9,500,058	+0.19(+0.69%)
Mar 11, 2010	26.45	26.87	26.43	26.87	15,659,445	+0.33(+1.26%)
Mar 10, 2010	26.22	26.69	26.13	26.53	21,157,492	+0.28(+1.07%)
Mar 09, 2010	25.67	26.44	25.61	26.25	13,881,468	+0.50(+1.94%)
Mar 08, 2010	25.68	25.85	25.59	25.75	6,486,301	+0.13(+0.52%)
Mar 05, 2010	25.41	25.69	25.34	25.62	8,873,982	+0.40(+1.57%)
Mar 04, 2010	24.91	25.35	24.85	25.22	8,933,226	+0.32(+1.26%)
Mar 03, 2010	24.95	25.23	24.87	24.91	8,879,449	-0.02(-0.09%)
Mar 02, 2010	25.16	25.24	24.80	24.93	11,531,076	-0.16(-0.64%)
Mar 01, 2010	25.10	25.23	24.84	25.09	10,247,453	+0.12(+0.49%)
Feb 26, 2010	25.34	25.41	24.96	24.97	17,194,006	-0.40(-1.59%)
Feb 25, 2010	24.44	25.39	24.26	25.37	15,521,765	+0.59(+2.36%)
Feb 24, 2010	24.58	24.81	24.50	24.78	9,153,194	+0.28(+1.15%)
Feb 23, 2010	24.68	24.71	24.31	24.50	11,165,861	-0.17(-0.69%)
Feb 22, 2010	24.58	24.76	24.52	24.67	11,682,580	+0.10(+0.42%)
Feb 19, 2010	24.08	24.63	24.08	24.57	13,891,630	+0.46(+1.93%)
Feb 18, 2010	23.91	24.14	23.84	24.10	6,862,424	+0.12(+0.51%)
Feb 17, 2010	24.20	24.23	23.64	23.98	7,570,179	-0.07(-0.28%)
Feb 16, 2010	23.62	24.08	23.43	24.05	10,217,400	+0.65(+2.76%)
Feb 12, 2010	23.25	23.40	23.40	23.40	18,516,708	-0.07(-0.31%)
Feb 11, 2010	22.67	23.56	22.66	23.48	14,045,995	+0.70(+3.08%)
Feb 10, 2010	22.79	23.00	22.38	22.77	9,397,667	-0.01(-0.05%)
Feb 09, 2010	22.82	23.08	22.65	22.79	6,113,301	+0.28(+1.26%)
Feb 08, 2010	22.95	23.05	22.50	22.50	9,143,809	-0.42(-1.82%)
Feb 05, 2010	22.56	22.94	22.42	22.92	13,095,210	+0.41(+1.84%)
Feb 04, 2010	22.98	23.16	22.48	22.51	9,475,226	-0.74(-3.18%)
Feb 03, 2010	23.31	23.58	23.15	23.24	6,475,458	+0.02(+0.08%)
Feb 02, 2010	23.06	23.34	22.90	23.23	6,501,521	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.