Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	76.22	76.74	76.17	76.43	3,817,156	+0.22(+0.28%)
Apr 29, 2014	75.59	76.28	75.37	76.21	4,205,078	+0.79(+1.04%)
Apr 28, 2014	75.76	75.96	74.94	75.42	5,303,111	+0.06(+0.08%)
Apr 25, 2014	76.49	76.49	75.21	75.36	5,522,294	-1.12(-1.47%)
Apr 24, 2014	77.18	77.28	76.26	76.49	3,402,451	-0.53(-0.69%)
Apr 23, 2014	77.08	77.30	76.73	77.02	3,715,624	-0.06(-0.08%)
Apr 22, 2014	77.07	77.92	76.92	77.08	5,791,296	+0.20(+0.27%)
Apr 21, 2014	76.25	77.05	76.10	76.87	5,159,456	+0.78(+1.03%)
Apr 17, 2014	73.25	76.09	76.09	76.09	15,579,650	+0.58(+0.77%)
Apr 16, 2014	74.42	75.67	74.05	75.51	9,051,863	+1.05(+1.41%)
Apr 15, 2014	73.21	74.58	73.16	74.46	8,159,133	+1.38(+1.88%)
Apr 14, 2014	73.29	73.64	72.53	73.08	5,652,321	+0.41(+0.57%)
Apr 11, 2014	73.21	73.69	72.58	72.67	7,577,786	-1.01(-1.37%)
Apr 10, 2014	74.92	75.15	73.64	73.68	4,339,323	-1.20(-1.60%)
Apr 09, 2014	74.58	75.06	74.08	74.88	4,339,084	+0.50(+0.67%)
Apr 08, 2014	74.58	74.93	74.12	74.38	5,260,822	-0.37(-0.49%)
Apr 07, 2014	75.37	75.60	74.45	74.75	3,549,522	-0.72(-0.96%)
Apr 04, 2014	76.13	76.25	75.25	75.47	4,119,557	-0.45(-0.59%)
Apr 03, 2014	76.16	76.16	75.33	75.92	3,519,143	+0.04(+0.05%)
Apr 02, 2014	75.59	76.24	75.51	75.88	4,545,328	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.