Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.60	26.86	26.27	26.60	10,884,541	-0.04(-0.17%)
May 27, 2010	26.14	26.64	26.14	26.64	13,630,558	+0.53(+2.04%)
May 26, 2010	25.77	26.56	25.57	26.11	268	+0.70(+2.75%)
May 25, 2010	24.89	25.42	24.89	25.41	16,348,044	-0.28(-1.10%)
May 24, 2010	25.72	26.18	25.60	25.69	10,472,014	-0.16(-0.60%)
May 21, 2010	24.45	26.06	24.45	25.85	18,325,008	+0.67(+2.66%)
May 20, 2010	25.24	25.75	25.11	25.18	16,645,625	-1.35(-5.09%)
May 19, 2010	26.88	27.26	26.02	26.53	15,121,226	-0.50(-1.86%)
May 18, 2010	27.54	27.79	26.86	27.03	10,114	-0.50(-1.83%)
May 17, 2010	27.63	27.81	26.81	27.53	10,642,212	+0.04(+0.16%)
May 14, 2010	27.49	27.87	27.25	27.49	9,123,903	-0.61(-2.18%)
May 13, 2010	28.41	28.46	28.02	28.10	6,202,645	-0.33(-1.16%)
May 12, 2010	27.91	28.54	27.78	28.43	8,859,442	+0.72(+2.58%)
May 11, 2010	27.88	28.06	27.63	27.71	269	-0.06(-0.20%)
May 10, 2010	27.50	27.80	27.24	27.77	16,051,923	+1.43(+5.45%)
May 07, 2010	26.66	27.03	25.86	26.34	17,068,878	-0.41(-1.52%)
May 06, 2010	26.74	27.61	25.05	26.74	269	-0.59(-2.17%)
May 05, 2010	27.56	28.01	27.33	27.34	8,964,708	-0.48(-1.72%)
May 04, 2010	28.33	28.33	27.54	27.81	3,618	-0.84(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.