Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	79.20	80.05	79.02	79.97	5,655,655	+0.59(+0.74%)
May 29, 2014	79.07	79.44	78.86	79.38	3,313,776	+0.57(+0.73%)
May 28, 2014	79.13	79.36	78.77	78.81	4,070,264	-0.29(-0.37%)
May 27, 2014	79.10	79.38	78.87	79.10	3,035,016	+0.33(+0.42%)
May 23, 2014	78.58	78.77	78.77	78.77	5,290,891	+0.26(+0.33%)
May 22, 2014	78.26	78.64	77.85	78.51	1,983,182	+0.15(+0.19%)
May 21, 2014	78.09	78.67	78.03	78.36	3,847,754	+0.55(+0.71%)
May 20, 2014	78.48	78.81	77.54	77.81	4,552,262	-0.69(-0.88%)
May 19, 2014	78.36	78.57	77.91	78.50	3,999,965	+0.17(+0.22%)
May 16, 2014	77.04	78.36	77.04	78.32	7,336,845	+1.62(+2.11%)
May 15, 2014	77.01	77.14	76.44	76.70	3,702,129	-0.44(-0.57%)
May 14, 2014	77.42	77.57	76.78	77.14	3,604,053	-0.28(-0.36%)
May 13, 2014	77.07	77.91	77.04	77.42	4,048,239	+0.51(+0.66%)
May 12, 2014	76.07	76.94	76.07	76.91	4,883,016	+0.93(+1.22%)
May 09, 2014	75.63	76.23	75.33	75.98	4,140,208	+0.24(+0.32%)
May 08, 2014	75.60	76.18	75.41	75.74	4,709,626	+0.14(+0.19%)
May 07, 2014	75.30	75.80	74.99	75.59	6,617,621	+0.42(+0.56%)
May 06, 2014	75.25	75.56	75.11	75.17	5,241,072	-0.18(-0.24%)
May 05, 2014	75.35	75.62	74.97	75.35	4,604,154	-0.10(-0.13%)
May 02, 2014	75.84	76.03	75.38	75.45	4,681,442	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.