Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.59	26.85	26.27	26.59	10,887,064	-0.04(-0.17%)
May 27, 2010	26.13	26.64	26.13	26.64	13,633,718	+0.53(+2.04%)
May 26, 2010	25.77	26.55	25.57	26.10	268	+0.70(+2.76%)
May 25, 2010	24.89	25.41	24.89	25.40	16,351,834	-0.28(-1.10%)
May 24, 2010	25.72	26.18	25.59	25.69	10,474,441	-0.16(-0.60%)
May 21, 2010	24.45	26.06	24.45	25.84	18,329,256	+0.67(+2.66%)
May 20, 2010	25.23	25.74	25.10	25.17	16,649,484	-1.35(-5.09%)
May 19, 2010	26.87	27.26	26.02	26.52	15,124,732	-0.50(-1.86%)
May 18, 2010	27.53	27.79	26.85	27.02	10,116	-0.50(-1.83%)
May 17, 2010	27.62	27.81	26.81	27.53	10,644,679	+0.04(+0.16%)
May 14, 2010	27.48	27.87	27.25	27.48	9,126,019	-0.61(-2.18%)
May 13, 2010	28.40	28.45	28.02	28.09	6,204,083	-0.33(-1.16%)
May 12, 2010	27.90	28.54	27.77	28.42	8,861,496	+0.71(+2.58%)
May 11, 2010	27.87	28.06	27.62	27.71	269	-0.06(-0.20%)
May 10, 2010	27.49	27.80	27.23	27.76	16,055,645	+1.43(+5.45%)
May 07, 2010	26.66	27.02	25.85	26.33	17,072,834	-0.41(-1.52%)
May 06, 2010	26.74	27.60	25.05	26.74	269	-0.59(-2.17%)
May 05, 2010	27.55	28.00	27.32	27.33	8,966,786	-0.48(-1.72%)
May 04, 2010	28.32	28.32	27.54	27.81	3,619	-0.84(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.