Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	82.58	82.89	81.59	82.44	10,398,624	-0.37(-0.44%)
May 28, 2015	83.72	84.06	82.37	82.81	8,125,834	-1.03(-1.23%)
May 27, 2015	83.76	84.30	83.49	83.84	4,913,986	+0.22(+0.26%)
May 26, 2015	84.15	84.66	83.17	83.62	6,023,539	-1.06(-1.25%)
May 22, 2015	84.97	84.67	84.67	84.67	4,953,572	-0.62(-0.72%)
May 21, 2015	83.69	85.85	83.39	85.29	7,313,120	+1.37(+1.63%)
May 20, 2015	84.25	84.50	83.01	83.93	9,118,013	-0.60(-0.71%)
May 19, 2015	84.78	84.80	84.19	84.53	6,046,987	+0.06(+0.07%)
May 18, 2015	83.94	84.81	83.76	84.47	5,354,917	+0.10(+0.12%)
May 15, 2015	83.66	84.41	83.15	84.37	7,872,827	+1.41(+1.70%)
May 14, 2015	83.04	83.56	81.99	82.96	13,751,484	-0.24(-0.29%)
May 13, 2015	85.89	85.89	82.85	83.20	14,260,942	-2.75(-3.20%)
May 12, 2015	86.40	86.64	85.92	85.95	5,455,283	-0.80(-0.92%)
May 11, 2015	87.13	87.19	86.69	86.75	4,441,626	-0.56(-0.64%)
May 08, 2015	88.07	88.28	87.18	87.31	4,442,755	+0.11(+0.12%)
May 07, 2015	86.41	87.57	86.27	87.20	4,385,979	+0.31(+0.36%)
May 06, 2015	86.54	87.27	86.07	86.89	5,952,313	+0.80(+0.93%)
May 05, 2015	87.53	87.98	85.90	86.09	6,215,565	-1.67(-1.90%)
May 04, 2015	88.09	88.92	87.66	87.75	6,625,867	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.