Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	80.25	81.30	80.25	80.42	4,680,303	+0.09(+0.11%)
Jun 27, 2014	80.28	80.58	79.95	80.33	4,023,776	+0.06(+0.07%)
Jun 26, 2014	80.79	80.87	79.95	80.28	3,872,310	-0.42(-0.52%)
Jun 25, 2014	80.33	80.92	80.33	80.70	3,156,832	+0.33(+0.41%)
Jun 24, 2014	80.90	81.59	80.33	80.37	3,070,700	-0.81(-1.00%)
Jun 23, 2014	81.58	81.59	80.93	81.18	3,368,261	-0.31(-0.39%)
Jun 20, 2014	81.48	81.71	81.32	81.50	6,048,476	+0.04(+0.05%)
Jun 19, 2014	81.17	81.79	81.06	81.46	3,129,974	+0.29(+0.36%)
Jun 18, 2014	80.25	81.40	80.21	81.17	4,437,276	+1.05(+1.31%)
Jun 17, 2014	80.58	80.63	80.04	80.12	4,387,195	-0.35(-0.44%)
Jun 16, 2014	80.83	81.13	80.32	80.47	3,889,135	-0.88(-1.08%)
Jun 13, 2014	81.17	81.62	80.89	81.35	2,279,426	+0.19(+0.23%)
Jun 12, 2014	82.04	82.20	80.97	81.17	4,102,864	-0.85(-1.04%)
Jun 11, 2014	81.92	82.12	81.31	82.02	3,103,987	-0.19(-0.23%)
Jun 10, 2014	82.58	82.64	81.35	82.21	4,077,795	+1.20(+1.48%)
Jun 06, 2014	80.81	81.32	80.36	81.01	10,227,961	+0.61(+0.76%)
Jun 05, 2014	79.39	80.78	79.39	80.40	4,347,132	+1.01(+1.27%)
Jun 04, 2014	79.22	79.56	79.16	79.40	2,933,704	+0.18(+0.22%)
Jun 03, 2014	79.86	79.94	79.03	79.22	3,524,069	-0.71(-0.89%)
Jun 02, 2014	80.01	80.11	79.46	79.93	3,271,168	-0.04(-0.05%)
May 30, 2014	79.20	80.05	79.02	79.97	5,655,655	+0.59(+0.74%)
May 29, 2014	79.07	79.44	78.86	79.38	3,313,776	+0.57(+0.73%)
May 28, 2014	79.13	79.36	78.77	78.81	4,070,264	-0.29(-0.37%)
May 27, 2014	79.10	79.38	78.87	79.10	3,035,016	+0.33(+0.42%)
May 23, 2014	78.58	78.77	78.77	78.77	5,290,891	+0.26(+0.33%)
May 22, 2014	78.26	78.64	77.85	78.51	1,983,182	+0.15(+0.19%)
May 21, 2014	78.09	78.67	78.03	78.36	3,847,754	+0.55(+0.71%)
May 20, 2014	78.48	78.81	77.54	77.81	4,552,262	-0.69(-0.88%)
May 19, 2014	78.36	78.57	77.91	78.50	3,999,965	+0.17(+0.22%)
May 16, 2014	77.04	78.36	77.04	78.32	7,336,845	+1.62(+2.11%)
May 15, 2014	77.01	77.14	76.44	76.70	3,702,129	-0.44(-0.57%)
May 14, 2014	77.42	77.57	76.78	77.14	3,604,053	-0.28(-0.36%)
May 13, 2014	77.07	77.91	77.04	77.42	4,048,239	+0.51(+0.66%)
May 12, 2014	76.07	76.94	76.07	76.91	4,883,016	+0.93(+1.22%)
May 09, 2014	75.63	76.23	75.33	75.98	4,140,208	+0.24(+0.32%)
May 08, 2014	75.60	76.18	75.41	75.74	4,709,626	+0.14(+0.19%)
May 07, 2014	75.30	75.80	74.99	75.59	6,617,621	+0.42(+0.56%)
May 06, 2014	75.25	75.56	75.11	75.17	5,241,072	-0.18(-0.24%)
May 05, 2014	75.35	75.62	74.97	75.35	4,604,154	-0.10(-0.13%)
May 02, 2014	75.84	76.03	75.38	75.45	4,681,442	-0.32(-0.42%)
May 01, 2014	76.37	76.75	75.74	75.77	3,309,772	-0.65(-0.86%)
Apr 30, 2014	76.22	76.74	76.17	76.43	3,817,156	+0.22(+0.28%)
Apr 29, 2014	75.59	76.28	75.37	76.21	4,205,078	+0.79(+1.04%)
Apr 28, 2014	75.76	75.96	74.94	75.42	5,303,111	+0.06(+0.08%)
Apr 25, 2014	76.49	76.49	75.21	75.36	5,522,294	-1.12(-1.47%)
Apr 24, 2014	77.18	77.28	76.26	76.49	3,402,451	-0.53(-0.69%)
Apr 23, 2014	77.08	77.30	76.73	77.02	3,715,624	-0.06(-0.08%)
Apr 22, 2014	77.07	77.92	76.92	77.08	5,791,296	+0.20(+0.27%)
Apr 21, 2014	76.25	77.05	76.10	76.87	5,159,456	+0.78(+1.03%)
Apr 17, 2014	73.25	76.09	76.09	76.09	15,579,650	+0.58(+0.77%)
Apr 16, 2014	74.42	75.67	74.05	75.51	9,051,863	+1.05(+1.41%)
Apr 15, 2014	73.21	74.58	73.16	74.46	8,159,133	+1.38(+1.88%)
Apr 14, 2014	73.29	73.64	72.53	73.08	5,652,321	+0.41(+0.57%)
Apr 11, 2014	73.21	73.69	72.58	72.67	7,577,786	-1.01(-1.37%)
Apr 10, 2014	74.92	75.15	73.64	73.68	4,339,323	-1.20(-1.60%)
Apr 09, 2014	74.58	75.06	74.08	74.88	4,339,084	+0.50(+0.67%)
Apr 08, 2014	74.58	74.93	74.12	74.38	5,260,822	-0.37(-0.49%)
Apr 07, 2014	75.37	75.60	74.45	74.75	3,549,522	-0.72(-0.96%)
Apr 04, 2014	76.13	76.25	75.25	75.47	4,119,557	-0.45(-0.59%)
Apr 03, 2014	76.16	76.16	75.33	75.92	3,519,143	+0.04(+0.05%)
Apr 02, 2014	75.59	76.24	75.51	75.88	4,545,328	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.