Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	93.42	94.58	93.13	94.03	4,029,700	+0.88(+0.95%)
Jun 29, 2017	94.25	94.40	93.08	93.15	2,785,460	-0.76(-0.81%)
Jun 28, 2017	93.49	94.07	92.99	93.91	4,133,250	+1.23(+1.32%)
Jun 27, 2017	93.37	93.59	92.67	92.68	3,675,614	-0.59(-0.63%)
Jun 26, 2017	93.62	94.23	92.79	93.27	3,476,848	-0.06(-0.06%)
Jun 23, 2017	92.55	94.14	92.22	93.33	16,348,886	+0.61(+0.66%)
Jun 22, 2017	93.16	93.16	92.03	92.72	3,589,007	-0.20(-0.21%)
Jun 21, 2017	93.69	93.69	92.88	92.92	4,312,810	-0.63(-0.67%)
Jun 20, 2017	96.05	96.30	93.48	93.55	5,104,183	-3.00(-3.11%)
Jun 19, 2017	96.44	96.79	95.63	96.55	3,750,575	+0.39(+0.40%)
Jun 16, 2017	95.72	96.16	94.92	96.16	4,790,790	+0.61(+0.64%)
Jun 15, 2017	94.14	95.67	93.95	95.55	3,274,124	+0.75(+0.79%)
Jun 14, 2017	96.44	96.45	94.41	94.80	3,513,366	-1.50(-1.56%)
Jun 13, 2017	95.14	96.41	94.97	96.30	2,762,064	+1.22(+1.28%)
Jun 12, 2017	94.74	95.18	94.36	95.09	4,104,086	+0.33(+0.35%)
Jun 09, 2017	94.97	95.22	93.69	94.76	2,891,506	-0.08(-0.08%)
Jun 08, 2017		94.99	93.90	94.83	3,670,931	+0.63(+0.67%)
Jun 07, 2017	94.28	94.52	93.66	94.20	2,938,758	+0.13(+0.14%)
Jun 06, 2017	94.71	95.08	94.03	94.07	3,384,909	-1.06(-1.12%)
Jun 05, 2017	96.18	96.24	95.00	95.14	3,272,023	-0.87(-0.91%)
Jun 02, 2017	95.74	96.92	95.19	96.01	3,979,088	+0.53(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.