Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	91.43	91.85	91.02	91.42	3,160,940	+0.31(+0.34%)
Aug 30, 2017	91.16	91.67	90.98	91.11	2,986,887	-0.03(-0.03%)
Aug 29, 2017	90.09	91.35	89.78	91.14	3,676,059	+0.89(+0.99%)
Aug 28, 2017	90.98	91.20	90.04	90.25	3,202,729	-0.60(-0.67%)
Aug 25, 2017	90.89	91.71	90.75	90.85	2,865,267	+0.59(+0.65%)
Aug 24, 2017	90.97	91.07	90.14	90.26	3,207,571	-0.41(-0.45%)
Aug 23, 2017	91.31	91.83	90.56	90.67	3,294,744	-1.01(-1.10%)
Aug 22, 2017	90.43	91.88	90.43	91.68	3,468,119	+1.64(+1.82%)
Aug 21, 2017	89.80	90.16	89.23	90.04	2,634,937	+0.35(+0.39%)
Aug 18, 2017	89.22	90.30	88.80	89.69	3,757,636	+0.62(+0.70%)
Aug 17, 2017	90.95	91.19	89.05	89.06	3,784,523	-2.30(-2.52%)
Aug 16, 2017	90.73	91.60	90.39	91.37	3,377,573	+0.86(+0.95%)
Aug 15, 2017	90.59	90.61	90.04	90.51	3,072,635	+0.10(+0.11%)
Aug 14, 2017	90.04	90.78	89.94	90.40	3,695,314	+1.00(+1.12%)
Aug 11, 2017	89.09	90.28	88.82	89.40	3,870,440	+0.76(+0.86%)
Aug 10, 2017	89.25	90.15	88.59	88.64	4,065,327	-0.93(-1.04%)
Aug 09, 2017	88.59	89.62	88.49	89.57	3,549,359	+0.61(+0.69%)
Aug 08, 2017	88.22	90.05	87.96	88.96	3,800,736	+0.42(+0.48%)
Aug 07, 2017	88.35	88.68	88.07	88.54	2,946,478	+0.08(+0.09%)
Aug 04, 2017	88.64	89.27	88.05	88.46	4,799,181	-0.06(-0.07%)
Aug 03, 2017	88.54	88.93	88.28	88.52	5,503,081	+0.19(+0.21%)
Aug 02, 2017	87.90	88.69	87.80	88.33	5,179,406	+0.30(+0.34%)
Aug 01, 2017	88.87	88.90	87.81	88.03	5,071,967	-0.85(-0.95%)
Jul 31, 2017	89.31	89.75	88.83	88.87	4,942,765	-0.29(-0.33%)
Jul 28, 2017	87.54	89.25	87.54	89.17	5,179,679	+1.64(+1.87%)
Jul 27, 2017	89.75	89.76	87.23	87.53	7,465,115	-2.61(-2.89%)
Jul 26, 2017	90.71	90.87	89.66	90.13	3,780,850	-0.47(-0.51%)
Jul 25, 2017	90.02	90.93	89.51	90.60	4,545,237	+1.12(+1.25%)
Jul 24, 2017	90.43	91.00	89.47	89.48	6,187,266	-1.03(-1.13%)
Jul 21, 2017	90.71	91.28	90.44	90.51	6,444,198	-1.11(-1.22%)
Jul 20, 2017		93.09	90.00	91.62	7,853,651	-1.47(-1.58%)
Jul 19, 2017	93.41	94.06	92.24	93.09	4,851,707	-1.22(-1.29%)
Jul 18, 2017	94.08	94.58	93.67	94.30	2,721,973	+0.17(+0.18%)
Jul 17, 2017	94.42	94.47	93.79	94.13	2,816,764	-0.41(-0.44%)
Jul 14, 2017	94.21	94.71	93.85	94.55	2,440,560	+0.59(+0.62%)
Jul 13, 2017	94.29	94.57	93.56	93.96	2,496,718	-0.31(-0.33%)
Jul 12, 2017	94.14	95.14	93.96	94.27	2,884,843	+0.54(+0.57%)
Jul 11, 2017	93.84	94.12	92.97	93.73	2,730,431	+0.08(+0.08%)
Jul 10, 2017	93.22	94.50	93.09	93.66	4,016,587	+0.13(+0.14%)
Jul 07, 2017	93.13	93.71	92.22	93.53	3,247,447	+0.51(+0.55%)
Jul 06, 2017	93.01	93.62	92.64	93.02	3,457,199	-0.42(-0.45%)
Jul 05, 2017	95.06	95.07	93.43	93.44	3,090,923	-1.55(-1.63%)
Jul 03, 2017	94.10	95.27	94.10	94.99	2,092,963	+0.98(+1.04%)
Jun 30, 2017	93.40	94.56	93.10	94.01	4,030,634	+0.88(+0.95%)
Jun 29, 2017	94.23	94.38	93.06	93.13	2,786,106	-0.76(-0.81%)
Jun 28, 2017	93.47	94.05	92.97	93.89	4,134,208	+1.23(+1.32%)
Jun 27, 2017	93.35	93.57	92.65	92.66	3,676,466	-0.59(-0.63%)
Jun 26, 2017	93.60	94.21	92.77	93.25	3,477,654	-0.06(-0.06%)
Jun 23, 2017	92.53	94.12	92.20	93.31	16,352,676	+0.61(+0.66%)
Jun 22, 2017	93.14	93.14	92.01	92.70	3,589,839	-0.20(-0.21%)
Jun 21, 2017	93.67	93.67	92.86	92.90	4,313,810	-0.63(-0.67%)
Jun 20, 2017	96.03	96.28	93.46	93.53	5,105,366	-3.00(-3.11%)
Jun 19, 2017	96.42	96.77	95.61	96.53	3,751,444	+0.39(+0.40%)
Jun 16, 2017	95.69	96.14	94.90	96.14	4,791,901	+0.61(+0.64%)
Jun 15, 2017	94.11	95.65	93.93	95.53	3,274,884	+0.75(+0.79%)
Jun 14, 2017	96.42	96.43	94.39	94.78	3,514,181	-1.50(-1.56%)
Jun 13, 2017	95.11	96.38	94.95	96.28	2,762,704	+1.22(+1.28%)
Jun 12, 2017	94.72	95.16	94.34	95.06	4,105,038	+0.33(+0.35%)
Jun 09, 2017	94.95	95.20	93.66	94.73	2,892,176	-0.08(-0.08%)
Jun 08, 2017		94.97	93.88	94.81	3,671,783	+0.63(+0.67%)
Jun 07, 2017	94.26	94.50	93.64	94.18	2,939,439	+0.13(+0.14%)
Jun 06, 2017	94.68	95.05	94.01	94.05	3,385,694	-1.06(-1.12%)
Jun 05, 2017	96.16	96.22	94.98	95.11	3,272,782	-0.87(-0.91%)
Jun 02, 2017	95.72	96.90	95.17	95.99	3,980,011	+0.53(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.