Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	100.67	100.96	100.42	100.71	2,668,307	+0.00(+0.00%)
Sep 28, 2017	100.99	101.54	100.65	100.71	2,283,237	-0.58(-0.57%)
Sep 27, 2017		101.38	99.82	101.29	3,016,056	+1.05(+1.05%)
Sep 26, 2017	100.65	100.65	99.95	100.24	3,427,986	-0.31(-0.31%)
Sep 25, 2017	100.26	100.70	99.63	100.55	3,204,662	+0.39(+0.39%)
Sep 22, 2017	100.04	100.37	99.56	100.16	2,645,719	-0.09(-0.09%)
Sep 21, 2017	99.86	100.46	98.78	100.25	3,457,111	+0.38(+0.38%)
Sep 20, 2017	98.13	99.89	97.97	99.87	4,558,666	+1.74(+1.77%)
Sep 19, 2017	97.60	98.29	97.36	98.13	4,800,620	+0.84(+0.87%)
Sep 18, 2017	98.30	98.37	97.20	97.29	4,225,281	-1.19(-1.21%)
Sep 15, 2017	97.09	98.48	96.49	98.48	9,522,986	+2.21(+2.29%)
Sep 14, 2017	94.38	96.29	94.06	96.27	4,919,693	+1.91(+2.02%)
Sep 13, 2017	93.98	94.39	93.69	94.36	2,425,200	+0.16(+0.17%)
Sep 12, 2017		94.61	93.59	94.21	2,673,600	+0.33(+0.35%)
Sep 11, 2017	93.18	93.88	93.09	93.88	4,396,672	+0.77(+0.83%)
Sep 08, 2017	91.74	93.17	91.16	93.10	3,717,370	+1.49(+1.63%)
Sep 07, 2017	91.37	91.83	91.01	91.61	4,171,845	+0.42(+0.46%)
Sep 06, 2017	90.88	92.29	90.76	91.19	5,042,120	+0.79(+0.87%)
Sep 05, 2017	91.26	91.49	90.18	90.40	2,992,511	-1.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.