Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.18	26.78	25.80	26.26	14,383,668	+0.74(+2.91%)
Sep 29, 2008	26.64	26.68	24.85	25.52	21,495,284	-1.52(-5.62%)
Sep 26, 2008	26.23	27.09	26.20	27.04	0	+0.34(+1.29%)
Sep 25, 2008	26.63	27.55	26.34	26.70	16,010,603	+0.19(+0.72%)
Sep 24, 2008	27.31	27.38	26.28	26.51	13,459,569	-0.70(-2.59%)
Sep 23, 2008	27.67	28.23	26.83	27.21	25,635,146	+0.32(+1.19%)
Sep 22, 2008	28.31	28.41	26.68	26.89	15,829,758	-1.43(-5.04%)
Sep 19, 2008	28.42	29.54	27.31	28.32	0	+1.08(+3.96%)
Sep 18, 2008	26.86	27.59	25.87	27.24	32,333,088	+0.39(+1.44%)
Sep 17, 2008	26.82	27.61	25.81	26.85	30,619,830	-0.15(-0.55%)
Sep 16, 2008	26.20	27.05	25.66	27.00	43,113,488	+0.24(+0.88%)
Sep 15, 2008	28.06	28.36	26.76	26.76	23,212,064	-1.95(-6.79%)
Sep 12, 2008	28.79	28.94	28.05	28.71	14,715,269	-0.31(-1.07%)
Sep 11, 2008	27.50	29.06	27.24	29.02	23,899,188	+1.78(+6.54%)
Sep 10, 2008	26.71	27.72	26.30	27.24	23,649,602	+1.12(+4.28%)
Sep 09, 2008	27.94	28.45	25.93	26.12	32,741,272	-1.72(-6.19%)
Sep 08, 2008	28.70	29.08	27.35	27.85	20,420,218	-0.00(-0.01%)
Sep 05, 2008	27.77	27.89	26.68	27.85	0	-0.10(-0.36%)
Sep 04, 2008	29.45	29.52	27.61	27.95	28,082,396	-1.78(-5.98%)
Sep 03, 2008	30.27	30.64	29.35	29.73	18,173,562	-0.52(-1.72%)
Sep 02, 2008	31.17	31.67	29.98	30.25	19,228,778	-0.72(-2.31%)
Aug 29, 2008	30.54	31.35	30.54	30.96	0	+0.06(+0.19%)
Aug 28, 2008	30.52	31.02	30.52	30.91	11,800,807	+0.58(+1.91%)
Aug 27, 2008	30.04	30.41	29.49	30.33	9,314,426	+0.39(+1.29%)
Aug 26, 2008	29.38	29.99	29.18	29.94	13,109,644	+0.59(+2.01%)
Aug 25, 2008	29.51	29.71	28.93	29.35	8,356,804	-0.01(-0.04%)
Aug 22, 2008	29.02	29.95	28.90	29.36	0	+0.58(+2.01%)
Aug 21, 2008	28.61	28.99	28.37	28.78	9,730,725	+0.06(+0.19%)
Aug 20, 2008	28.60	28.90	28.38	28.72	13,516,213	+0.44(+1.57%)
Aug 19, 2008	28.49	28.51	28.13	28.28	14,822,860	-0.00(-0.01%)
Aug 18, 2008	28.56	28.75	28.11	28.28	7,909,957	-0.08(-0.30%)
Aug 15, 2008	28.79	28.95	28.26	28.37	0	-0.28(-0.98%)
Aug 14, 2008	28.07	29.13	27.70	28.65	11,688,481	+0.39(+1.38%)
Aug 13, 2008	28.00	28.36	27.15	28.26	16,198,529	+0.16(+0.56%)
Aug 12, 2008	29.36	29.58	27.14	28.10	36,806,012	-1.15(-3.92%)
Aug 11, 2008	30.69	30.75	29.02	29.25	22,884,554	-1.45(-4.72%)
Aug 08, 2008	30.02	30.85	29.92	30.70	13,413,466	+0.69(+2.30%)
Aug 07, 2008	29.93	30.50	29.68	30.01	13,377,981	-0.27(-0.90%)
Aug 06, 2008	30.25	30.43	29.97	30.28	9,031,248	-0.05(-0.17%)
Aug 05, 2008	29.87	30.51	29.87	30.33	14,267,403	+0.81(+2.75%)
Aug 04, 2008	29.34	29.88	29.33	29.52	15,357,306	+0.20(+0.69%)
Aug 01, 2008	30.43	30.58	29.10	29.32	21,450,594	-1.11(-3.64%)
Jul 31, 2008	30.37	31.09	30.34	30.43	12,031,595	-0.30(-0.97%)
Jul 30, 2008	30.03	30.97	29.94	30.72	21,914,828	+0.83(+2.77%)
Jul 29, 2008	29.90	29.97	28.06	29.90	18,376,806	+1.64(+5.79%)
Jul 28, 2008	28.82	29.13	28.25	28.26	10,702,431	-0.34(-1.17%)
Jul 25, 2008	28.69	29.15	27.98	28.60	9,012,069	+0.11(+0.40%)
Jul 24, 2008	28.94	29.45	28.40	28.48	16,214,415	-0.06(-0.19%)
Jul 23, 2008	27.73	28.60	27.37	28.54	15,566,268	+1.17(+4.29%)
Jul 22, 2008	26.52	27.65	26.52	27.37	14,010,386	+0.61(+2.26%)
Jul 21, 2008	26.93	27.01	26.58	26.76	7,369,174	-0.01(-0.04%)
Jul 18, 2008	27.10	27.29	26.39	26.77	17,437,448	-0.24(-0.90%)
Jul 17, 2008	27.20	27.47	26.55	27.02	11,565,862	-0.09(-0.34%)
Jul 16, 2008	25.78	27.12	25.78	27.11	16,055,366	+1.39(+5.40%)
Jul 15, 2008	26.02	26.02	25.06	25.72	20,791,298	-0.60(-2.27%)
Jul 14, 2008	26.81	27.46	26.00	26.32	12,412,602	-0.23(-0.85%)
Jul 11, 2008	26.28	27.02	25.91	26.54	11,756,521	-0.10(-0.37%)
Jul 10, 2008	26.39	27.03	26.28	26.64	11,847,151	+0.31(+1.19%)
Jul 09, 2008	27.29	27.58	26.16	26.33	12,421,910	-0.91(-3.35%)
Jul 08, 2008	26.11	27.38	25.81	27.24	18,101,690	+1.29(+4.96%)
Jul 07, 2008	26.31	26.87	25.57	25.95	14,673,839	-0.20(-0.75%)
Jul 04, 2008	26.08	26.51	25.69	26.15	9,350,921	+0.00(+0.00%)
Jul 03, 2008	26.08	26.51	25.69	26.15	9,350,921	+0.24(+0.91%)
Jul 02, 2008	27.34	27.44	25.83	25.91	14,447,852	-1.27(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.