Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	87.93	88.94	87.74	87.85	4,121,371	-0.09(-0.10%)
Sep 29, 2014	87.47	88.09	86.84	87.94	2,380,215	-0.04(-0.05%)
Sep 26, 2014	86.72	88.23	86.72	87.98	2,521,753	+1.13(+1.30%)
Sep 25, 2014	88.00	88.02	86.68	86.85	3,362,984	-1.22(-1.38%)
Sep 24, 2014	87.43	88.17	87.30	88.07	3,857,247	+0.72(+0.83%)
Sep 23, 2014	87.67	87.98	87.34	87.35	3,287,276	-0.57(-0.65%)
Sep 22, 2014	88.74	88.88	87.89	87.92	2,917,735	-0.70(-0.79%)
Sep 19, 2014	89.11	89.24	88.33	88.61	5,351,747	-0.03(-0.04%)
Sep 18, 2014	88.92	89.34	88.58	88.64	3,595,840	-0.15(-0.16%)
Sep 17, 2014	87.79	89.33	87.74	88.79	4,245,295	+1.35(+1.54%)
Sep 16, 2014	86.83	87.51	86.20	87.45	4,435,877	+0.71(+0.82%)
Sep 15, 2014	86.77	86.94	86.22	86.73	3,614,404	+0.02(+0.03%)
Sep 12, 2014	86.72	87.42	86.53	86.71	2,581,692	-0.57(-0.65%)
Sep 11, 2014	86.68	87.40	86.50	87.28	2,025,016	+0.27(+0.31%)
Sep 10, 2014	87.04	87.08	86.62	87.01	2,093,368	-0.07(-0.08%)
Sep 09, 2014	87.19	87.46	86.86	87.08	2,347,024	+0.01(+0.01%)
Sep 08, 2014	87.23	87.43	86.97	87.07	2,532,696	-0.19(-0.21%)
Sep 05, 2014	86.88	87.41	86.55	87.26	4,517,693	+0.36(+0.41%)
Sep 04, 2014	86.51	88.11	86.42	86.90	5,654,922	+0.53(+0.61%)
Sep 03, 2014	86.43	87.01	86.02	86.38	3,507,472	+0.32(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.