Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	232.45		230.37	232.02	3,711,863	-1.31(-0.56%)
Jan 28, 2022	232.45	233.32	227.33	233.33	2,803,666	+1.27(+0.55%)
Jan 27, 2022	234.66	235.93	230.29	232.06	3,209,936	-0.28(-0.12%)
Jan 26, 2022	233.96	237.34	230.75	232.34	3,719,658	+0.72(+0.31%)
Jan 25, 2022	230.21	232.97	226.94	231.62	3,502,652	-0.93(-0.40%)
Jan 24, 2022	230.48	233.32	226.88	232.54	5,368,195	-1.17(-0.50%)
Jan 21, 2022	232.13	237.70	229.83	233.71	5,198,806	+4.04(+1.76%)
Jan 20, 2022	225.07	233.08	224.86	229.67	4,485,576	+2.45(+1.08%)
Jan 19, 2022	227.71	229.31	224.89	227.22	5,176,061	+1.38(+0.61%)
Jan 18, 2022	232.26	232.96	224.67	225.85	6,062,706	-7.81(-3.34%)
Jan 14, 2022				233.66	0	-1.28(-0.55%)
Jan 13, 2022	234.82	236.03	234.05	234.94	2,756,266	+0.59(+0.25%)
Jan 12, 2022	234.93	236.21	233.43	234.35	2,614,774	+0.55(+0.24%)
Jan 11, 2022	237.91	238.32	232.52	233.80	3,253,561	-3.66(-1.54%)
Jan 10, 2022	241.49	241.49	235.68	237.46	3,521,815	-4.27(-1.77%)
Jan 07, 2022	239.84	242.99	238.68	241.73	2,475,976	+1.22(+0.51%)
Jan 06, 2022	240.99	241.65	238.98	240.50	2,468,774	+0.66(+0.28%)
Jan 05, 2022	239.90	241.66	238.77	239.84	3,848,612	+0.72(+0.30%)
Jan 04, 2022	237.19	241.37	236.59	239.12	2,790,484	+4.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.