Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.18	54.51	53.96	53.96	7,089,265	+0.16(+0.29%)
Feb 27, 2013	52.72	54.02	52.52	53.81	5,846,308	+1.09(+2.07%)
Feb 26, 2013	52.62	52.93	52.26	52.72	4,676,919	+0.57(+1.09%)
Feb 25, 2013	53.48	53.88	52.13	52.15	5,405,108	-1.11(-2.09%)
Feb 22, 2013	52.67	53.36	52.47	53.26	3,824,448	+0.69(+1.32%)
Feb 21, 2013	52.61	52.80	52.42	52.56	6,145,020	-0.18(-0.35%)
Feb 20, 2013	53.94	54.03	52.73	52.75	8,975,446	-1.10(-2.04%)
Feb 19, 2013	53.77	53.89	53.30	53.85	5,566,086	+0.27(+0.51%)
Feb 15, 2013	53.36	53.65	53.35	53.57	7,314,357	+0.26(+0.48%)
Feb 14, 2013	52.70	53.32	52.66	53.32	4,813,128	+0.34(+0.65%)
Feb 13, 2013	52.83	53.17	52.78	52.97	5,863,607	+0.24(+0.46%)
Feb 12, 2013	52.26	52.80	52.18	52.73	3,546,766	+0.49(+0.94%)
Feb 11, 2013	52.10	52.57	52.04	52.24	3,271,983	+0.11(+0.20%)
Feb 08, 2013	51.83	52.14	51.76	52.13	4,392,581	+0.45(+0.87%)
Feb 07, 2013	52.09	52.20	51.49	51.68	5,149,680	-0.49(-0.93%)
Feb 06, 2013	51.82	52.21	51.82	52.17	5,004,292	+0.49(+0.95%)
Feb 04, 2013	51.98	52.26	51.59	51.68	5,128,535	-0.77(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.