Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	74.56	75.72	74.28	75.31	4,065,562	+1.17(+1.58%)
Mar 28, 2014	73.76	74.21	73.65	74.15	3,964,209	+0.58(+0.79%)
Mar 27, 2014	73.67	74.35	73.38	73.57	5,315,318	-0.40(-0.54%)
Mar 26, 2014	75.39	75.49	73.97	73.97	5,779,832	-1.07(-1.43%)
Mar 25, 2014	75.64	75.98	75.04	75.04	5,365,423	-0.41(-0.54%)
Mar 24, 2014	75.31	75.67	74.46	75.45	5,124,809	+0.27(+0.36%)
Mar 21, 2014	76.24	76.45	75.07	75.18	7,146,197	-0.56(-0.74%)
Mar 20, 2014	74.82	75.75	74.59	75.74	4,075,324	+0.75(+1.01%)
Mar 19, 2014	76.19	76.35	74.74	74.99	5,175,924	-1.02(-1.35%)
Mar 18, 2014	75.33	76.25	75.15	76.01	4,399,653	+0.81(+1.08%)
Mar 17, 2014	74.84	75.40	74.63	75.20	4,311,745	+0.89(+1.20%)
Mar 14, 2014	74.43	74.82	73.93	74.30	4,804,184	-0.29(-0.39%)
Mar 13, 2014	75.43	76.04	74.43	74.59	5,936,276	-0.67(-0.90%)
Mar 12, 2014	74.20	75.28	73.97	75.27	4,129,838	+0.71(+0.95%)
Mar 11, 2014	74.86	74.92	74.37	74.56	3,557,692	-0.18(-0.24%)
Mar 10, 2014	75.16	75.27	74.45	74.74	4,581,061	-0.54(-0.72%)
Mar 07, 2014	74.88	75.69	74.67	75.28	4,757,257	+0.69(+0.92%)
Mar 06, 2014	74.09	75.09	73.97	74.59	4,542,731	+0.61(+0.82%)
Mar 05, 2014	73.97	74.64	73.76	73.98	5,493,084	+0.20(+0.27%)
Mar 04, 2014	72.96	74.18	72.70	73.78	6,173,751	+1.74(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.