Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.81	62.91	61.14	61.14	5,361,359	-1.01(-1.62%)
May 30, 2013	61.96	62.67	61.76	62.14	3,548,495	+0.41(+0.67%)
May 29, 2013	61.80	62.25	61.42	61.73	3,458,548	-0.36(-0.59%)
May 28, 2013	62.51	62.82	61.90	62.10	4,956,393	+0.37(+0.59%)
May 24, 2013	61.24	61.87	60.75	61.73	3,413,629	+0.29(+0.47%)
May 23, 2013	61.42	61.69	60.91	61.44	4,378,273	-0.60(-0.96%)
May 22, 2013	62.38	63.38	61.94	62.04	4,737,458	-0.34(-0.55%)
May 21, 2013	62.79	63.17	62.24	62.38	5,083,571	-0.46(-0.73%)
May 20, 2013	62.87	63.22	62.55	62.84	3,896,903	-0.11(-0.18%)
May 17, 2013	62.12	62.96	61.75	62.95	3,915,188	+1.13(+1.83%)
May 16, 2013	62.00	62.53	61.67	61.82	3,433,785	-0.39(-0.63%)
May 15, 2013	61.47	62.24	61.35	62.21	3,468,665	+1.63(+2.68%)
May 13, 2013	60.61	61.05	60.07	60.59	2,917,288	-0.16(-0.26%)
May 10, 2013	60.62	60.97	60.24	60.74	2,902,839	+0.25(+0.41%)
May 09, 2013	60.90	61.13	60.29	60.50	4,333,519	-0.67(-1.10%)
May 08, 2013	60.25	61.20	60.03	61.17	4,542,266	+0.65(+1.08%)
May 07, 2013	59.83	60.62	59.70	60.51	4,683,456	+0.91(+1.53%)
May 06, 2013	58.89	59.74	58.88	59.60	3,822,894	+0.78(+1.32%)
May 03, 2013	58.56	59.09	57.94	58.83	5,090,204	+0.89(+1.54%)
May 02, 2013	57.43	58.20	57.42	57.94	3,830,248	+0.59(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.