Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	91.43	91.85	91.02	91.42	3,160,940	+0.31(+0.34%)
Aug 30, 2017	91.16	91.67	90.98	91.11	2,986,887	-0.03(-0.03%)
Aug 29, 2017	90.09	91.35	89.78	91.14	3,676,059	+0.89(+0.99%)
Aug 28, 2017	90.98	91.20	90.04	90.25	3,202,729	-0.60(-0.67%)
Aug 25, 2017	90.89	91.71	90.75	90.85	2,865,267	+0.59(+0.65%)
Aug 24, 2017	90.97	91.07	90.14	90.26	3,207,571	-0.41(-0.45%)
Aug 23, 2017	91.31	91.83	90.56	90.67	3,294,744	-1.01(-1.10%)
Aug 22, 2017	90.43	91.88	90.43	91.68	3,468,119	+1.64(+1.82%)
Aug 21, 2017	89.80	90.16	89.23	90.04	2,634,937	+0.35(+0.39%)
Aug 18, 2017	89.22	90.30	88.80	89.69	3,757,636	+0.62(+0.70%)
Aug 17, 2017	90.95	91.19	89.05	89.06	3,784,523	-2.30(-2.52%)
Aug 16, 2017	90.73	91.60	90.39	91.37	3,377,573	+0.86(+0.95%)
Aug 15, 2017	90.59	90.61	90.04	90.51	3,072,635	+0.10(+0.11%)
Aug 14, 2017	90.04	90.78	89.94	90.40	3,695,314	+1.00(+1.12%)
Aug 11, 2017	89.09	90.28	88.82	89.40	3,870,440	+0.76(+0.86%)
Aug 10, 2017	89.25	90.15	88.59	88.64	4,065,327	-0.93(-1.04%)
Aug 09, 2017	88.59	89.62	88.49	89.57	3,549,359	+0.61(+0.69%)
Aug 08, 2017	88.22	90.05	87.96	88.96	3,800,736	+0.42(+0.48%)
Aug 07, 2017	88.35	88.68	88.07	88.54	2,946,478	+0.08(+0.09%)
Aug 04, 2017	88.64	89.27	88.05	88.46	4,799,181	-0.06(-0.07%)
Aug 03, 2017	88.54	88.93	88.28	88.52	5,503,081	+0.19(+0.21%)
Aug 02, 2017	87.90	88.69	87.80	88.33	5,179,406	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.