Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.62	62.41	61.46	61.74	5,105,113	-0.50(-0.80%)
Sep 27, 2013	62.57	62.68	61.89	62.24	4,209,149	-0.54(-0.86%)
Sep 26, 2013	62.52	62.92	62.47	62.78	2,333,484	+0.19(+0.31%)
Sep 25, 2013	63.33	63.29	62.55	62.58	3,783,085	-0.71(-1.12%)
Sep 24, 2013	63.19	63.71	62.81	63.29	3,598,158	+0.01(+0.01%)
Sep 23, 2013	63.23	63.36	62.71	63.28	3,828,833	-0.13(-0.21%)
Sep 20, 2013	63.85	64.35	63.35	63.41	4,918,366	-0.52(-0.82%)
Sep 19, 2013	63.73	64.24	63.59	63.94	5,071,050	+0.54(+0.86%)
Sep 18, 2013	62.56	63.65	62.30	63.39	4,807,045	+0.82(+1.31%)
Sep 17, 2013	61.99	62.70	61.83	62.57	3,417,115	+0.43(+0.69%)
Sep 16, 2013	62.44	62.49	62.03	62.14	4,874,279	+0.64(+1.04%)
Sep 13, 2013	61.59	61.79	61.26	61.50	5,851,402	-0.10(-0.16%)
Sep 12, 2013	62.50	62.58	61.58	61.60	4,836,453	-0.89(-1.43%)
Sep 11, 2013	62.84	63.01	62.37	62.50	5,670,520	+0.00(+0.00%)
Sep 10, 2013	62.64	62.85	62.48	62.50	4,239,249	+0.25(+0.40%)
Sep 09, 2013	61.86	62.41	61.58	62.25	3,290,465	+0.68(+1.10%)
Sep 06, 2013	62.21	62.56	61.53	61.57	4,244,417	-0.48(-0.77%)
Sep 05, 2013	61.65	62.35	61.65	62.05	2,311,295	+0.32(+0.52%)
Sep 04, 2013	61.09	61.98	61.06	61.73	2,880,129	+0.62(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.