Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	35.61	35.99	34.82	35.11	6,897,976	-0.22(-0.63%)
Aug 30, 2011	34.52	35.61	34.38	35.34	9,749,368	+0.73(+2.10%)
Aug 29, 2011	34.37	34.62	34.10	34.61	6,785,119	+0.67(+1.98%)
Aug 26, 2011	33.49	34.09	32.38	33.94	7,716,191	+0.41(+1.23%)
Aug 25, 2011	33.87	34.07	33.16	33.52	8,646,857	-0.23(-0.67%)
Aug 24, 2011	33.33	33.79	32.89	33.75	8,077,067	+0.24(+0.71%)
Aug 23, 2011	32.71	33.53	32.14	33.51	12,396,036	+0.93(+2.85%)
Aug 22, 2011	33.09	33.35	32.48	32.58	11,332,451	+0.11(+0.34%)
Aug 19, 2011	32.16	33.08	32.02	32.47	15,219,009	-0.14(-0.42%)
Aug 18, 2011	33.33	33.82	31.96	32.61	19,326,846	-2.23(-6.40%)
Aug 17, 2011	34.88	35.36	34.36	34.84	5,409,153	+0.15(+0.44%)
Aug 16, 2011	35.17	35.49	34.51	34.69	8,739,527	-0.88(-2.47%)
Aug 15, 2011	35.47	35.95	35.14	35.57	8,380,994	+0.43(+1.22%)
Aug 12, 2011	35.00	35.66	34.79	35.14	7,560,721	+0.28(+0.80%)
Aug 11, 2011	33.79	35.38	33.54	34.86	12,344,708	+1.23(+3.66%)
Aug 10, 2011	34.36	34.89	33.52	33.62	13,875,523	-1.20(-3.44%)
Aug 09, 2011	33.85	34.88	32.50	34.82	16,863,200	+1.68(+5.08%)
Aug 08, 2011	33.85	34.44	33.06	33.14	18,778,700	-1.90(-5.43%)
Aug 05, 2011	35.62	35.74	34.02	35.04	16,845,436	-0.12(-0.33%)
Aug 04, 2011	36.76	36.93	35.12	35.16	14,988,631	-2.08(-5.60%)
Aug 03, 2011	37.10	37.30	36.44	37.24	12,608,025	+0.26(+0.71%)
Aug 02, 2011	38.06	38.42	36.93	36.98	13,920,779	-1.41(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.