Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.35	44.35	43.56	43.83	7,497,602	-0.13(-0.29%)
Jan 30, 2012	43.57	44.09	43.46	43.95	8,586,971	-0.10(-0.23%)
Jan 27, 2012	43.54	44.18	43.40	44.05	7,570,514	+0.47(+1.07%)
Jan 26, 2012	43.58	44.40	43.52	43.58	7,462,375	+0.02(+0.04%)
Jan 25, 2012	42.42	43.67	42.20	43.57	8,738,869	+0.93(+2.18%)
Jan 24, 2012	41.84	42.88	41.75	42.64	10,819,721	-0.00(-0.01%)
Jan 23, 2012	43.45	43.49	42.46	42.64	6,869,588	-0.62(-1.44%)
Jan 20, 2012	43.21	43.54	42.86	43.26	8,493,113	+0.25(+0.59%)
Jan 19, 2012	43.33	44.02	42.98	43.01	12,805,586	+0.90(+2.15%)
Jan 18, 2012	42.04	42.68	41.89	42.10	10,115,248	+0.12(+0.29%)
Jan 17, 2012	42.63	42.63	41.74	41.98	7,652,768	-0.09(-0.21%)
Jan 13, 2012	42.26	42.26	41.43	42.07	6,638,668	-0.51(-1.19%)
Jan 12, 2012	43.04	43.13	42.39	42.58	6,644,558	-0.36(-0.83%)
Jan 11, 2012	42.59	43.09	42.51	42.93	5,287,370	+0.24(+0.56%)
Jan 10, 2012	42.42	43.14	42.37	42.70	8,606,505	+0.72(+1.71%)
Jan 09, 2012	41.47	42.03	41.15	41.98	6,090,412	+0.75(+1.82%)
Jan 06, 2012	41.56	41.64	41.04	41.23	4,811,853	-0.18(-0.43%)
Jan 05, 2012	41.38	41.69	41.36	41.40	7,775,127	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.