Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.90	65.14	64.46	64.70	2,197,852	-0.00(-0.01%)
Nov 27, 2013	64.42	64.86	64.10	64.70	3,697,474	+0.48(+0.75%)
Nov 26, 2013	64.41	64.56	64.03	64.22	3,672,224	-0.14(-0.22%)
Nov 25, 2013	64.37	64.70	64.28	64.36	3,243,721	-0.02(-0.02%)
Nov 22, 2013	64.08	64.41	63.79	64.38	4,352,924	+0.49(+0.77%)
Nov 21, 2013	63.14	64.31	62.80	63.89	8,548,062	+0.88(+1.39%)
Nov 20, 2013	63.07	63.35	62.69	63.01	3,502,329	+0.19(+0.30%)
Nov 19, 2013	63.20	63.42	62.56	62.82	4,338,948	-0.48(-0.75%)
Nov 18, 2013	63.41	63.54	63.09	63.30	4,161,611	-0.08(-0.12%)
Nov 15, 2013	62.94	63.41	62.86	63.37	4,010,732	+0.47(+0.75%)
Nov 14, 2013	62.81	63.02	62.50	62.90	6,377,069	+0.10(+0.16%)
Nov 13, 2013	61.78	62.90	61.76	62.80	5,245,795	+0.55(+0.89%)
Nov 12, 2013	61.92	62.48	61.90	62.25	4,993,076	+0.34(+0.55%)
Nov 11, 2013	61.64	62.03	61.43	61.91	4,368,970	+0.31(+0.50%)
Nov 08, 2013	61.01	61.63	60.70	61.61	6,305,460	+0.36(+0.58%)
Nov 07, 2013	61.45	62.11	61.02	61.25	7,881,935	-0.04(-0.07%)
Nov 06, 2013	61.14	61.44	61.04	61.29	5,582,209	+0.41(+0.68%)
Nov 05, 2013	60.90	61.03	60.78	60.88	6,217,245	-0.22(-0.36%)
Nov 04, 2013	61.08	61.17	60.89	61.10	5,005,426	+0.39(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.