Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.48	97.84	95.57	96.13	4,139,951	-1.35(-1.38%)
Apr 27, 2017	96.18	98.87	96.07	97.48	6,005,631	+2.89(+3.05%)
Apr 26, 2017	94.92	96.13	94.30	94.59	7,341,618	-0.27(-0.28%)
Apr 25, 2017	93.87	95.10	93.64	94.86	4,647,726	+0.99(+1.05%)
Apr 24, 2017	94.02	94.43	93.73	93.87	3,747,813	+0.90(+0.97%)
Apr 21, 2017	92.90	93.40	92.41	92.97	3,661,665	+0.33(+0.35%)
Apr 20, 2017	92.88	93.89	92.62	92.65	4,893,421	+0.95(+1.04%)
Apr 19, 2017	91.69	92.54	91.25	91.69	3,894,984	+0.47(+0.52%)
Apr 18, 2017	90.57	91.60	90.32	91.22	3,222,629	+0.22(+0.25%)
Apr 17, 2017	90.07	91.02	89.40	91.00	3,230,634	+1.03(+1.15%)
Apr 13, 2017	90.59	91.07	89.97	89.97	2,763,411	-0.68(-0.75%)
Apr 12, 2017	92.80	92.84	90.57	90.65	3,547,775	-1.75(-1.90%)
Apr 11, 2017	92.05	92.53	91.24	92.40	2,677,306	-0.01(-0.01%)
Apr 10, 2017	92.36	93.07	92.26	92.41	3,065,021	+0.51(+0.55%)
Apr 07, 2017	92.16	92.54	91.50	91.90	2,568,000	-0.03(-0.04%)
Apr 06, 2017	89.98	92.21	89.96	91.93	5,306,296	+0.27(+0.29%)
Apr 05, 2017	92.69	94.05	91.50	91.67	3,421,874	-0.38(-0.41%)
Apr 04, 2017	90.77	92.08	90.27	92.04	4,012,701	+1.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.