Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		117.32	117.32	117.32	0	+3.20(+2.81%)
Mar 28, 2018	114.62	116.15	113.28	114.12	4,325,870	-0.47(-0.41%)
Mar 27, 2018	116.87	117.51	114.01	114.59	4,672,122	-1.48(-1.28%)
Mar 26, 2018	116.61	116.79	114.27	116.07	5,584,670	+0.92(+0.80%)
Mar 23, 2018	118.22	118.95	114.86	115.15	4,532,082	-2.56(-2.17%)
Mar 22, 2018	119.77	120.33	117.30	117.71	4,255,404	-3.22(-2.66%)
Mar 21, 2018	120.53	122.40	119.95	120.93	3,970,855	+0.69(+0.57%)
Mar 20, 2018	119.91	120.61	119.04	120.24	5,316,998	+0.69(+0.58%)
Mar 19, 2018	119.39	119.83	118.43	119.55	4,759,850	-0.16(-0.13%)
Mar 16, 2018	119.32	121.76	119.03	119.70	9,533,836	+0.78(+0.66%)
Mar 15, 2018	117.91	119.56	117.37	118.92	3,873,919	+1.25(+1.06%)
Mar 14, 2018	119.77	120.39	117.20	117.67	4,537,953	-1.75(-1.46%)
Mar 13, 2018	118.62	121.79	118.62	119.42	4,778,409	+0.15(+0.12%)
Mar 12, 2018	119.59	120.28	119.15	119.27	3,757,205	-0.54(-0.45%)
Mar 09, 2018	116.78	119.90	116.50	119.81	7,530,422	+4.36(+3.78%)
Mar 08, 2018	115.03	116.35	113.77	115.45	3,929,289	+1.02(+0.89%)
Mar 07, 2018		115.16		114.42	3,824,997	-0.16(-0.14%)
Mar 06, 2018		114.94	112.82	114.58	3,445,117	+0.85(+0.74%)
Mar 05, 2018	111.49	113.92	109.41	113.73	6,385,739	+1.59(+1.42%)
Mar 02, 2018	111.14	112.72	109.36	112.15	7,932,539	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.