Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	236.81	240.41	236.43	239.08	1,598,301	+2.27(+0.96%)
Dec 30, 2021	238.45	238.82	235.90	236.81	1,225,874	-1.41(-0.59%)
Dec 29, 2021	237.26	238.93	236.72	238.23	1,165,649	+1.71(+0.72%)
Dec 28, 2021	235.22	237.56	234.72	236.52	1,179,827	+1.22(+0.52%)
Dec 27, 2021	233.65	235.59	232.90	235.30	1,239,806	+2.19(+0.94%)
Dec 23, 2021	230.86	234.22	230.74	233.11	1,744,739	+2.61(+1.13%)
Dec 22, 2021	229.66	231.19	228.79	230.50	1,710,234	+0.63(+0.28%)
Dec 21, 2021	230.32	231.93	228.49	229.87	2,893,798	+1.50(+0.66%)
Dec 20, 2021	227.74	228.61	225.93	228.37	2,918,805	-1.95(-0.84%)
Dec 17, 2021	234.01	234.71	229.88	230.31	5,229,015	-4.25(-1.81%)
Dec 16, 2021	234.15	236.03	232.62	234.56	2,432,609	+1.16(+0.50%)
Dec 15, 2021	232.42	233.63	230.46	233.40	2,665,584	+2.37(+1.03%)
Dec 14, 2021	231.88	233.29	229.77	231.03	2,839,880	-1.07(-0.46%)
Dec 13, 2021	233.83	234.68	230.82	232.10	2,698,128	-2.57(-1.09%)
Dec 10, 2021	234.84	235.84	233.35	234.67	2,051,742	+1.14(+0.49%)
Dec 09, 2021	233.34	235.55	232.40	233.52	2,099,617	-0.33(-0.14%)
Dec 08, 2021	233.57	234.88	231.59	233.85	1,921,136	+0.12(+0.05%)
Dec 07, 2021	233.53	236.06	233.11	233.73	2,404,184	+1.33(+0.57%)
Dec 06, 2021	229.80	233.85	228.35	232.40	2,777,915	+5.32(+2.34%)
Dec 03, 2021	227.78	229.54	224.84	227.08	3,135,206	+0.33(+0.15%)
Dec 02, 2021	222.26	228.04	221.09	226.75	4,005,238	+6.45(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.