Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.18	35.73	35.13	35.55	8,842,026	+0.41(+1.17%)
Jan 28, 2011	35.86	35.91	35.06	35.14	10,390,719	-0.68(-1.89%)
Jan 27, 2011	35.55	35.91	35.55	35.81	9,741,009	+0.46(+1.30%)
Jan 26, 2011	35.28	35.60	35.02	35.36	12,369,001	+0.41(+1.18%)
Jan 25, 2011	35.36	35.69	34.73	34.94	16,358,916	-0.44(-1.25%)
Jan 24, 2011	35.41	35.53	35.26	35.39	10,238,197	-0.12(-0.33%)
Jan 21, 2011	35.87	36.12	35.42	35.50	15,066,430	-0.20(-0.57%)
Jan 20, 2011	35.75	35.80	34.98	35.70	17,443,262	-0.85(-2.31%)
Jan 19, 2011	36.92	37.00	36.37	36.55	9,417,487	-0.32(-0.88%)
Jan 18, 2011	37.15	37.27	36.68	36.87	8,462,182	-0.19(-0.51%)
Jan 14, 2011	37.17	37.29	36.88	37.06	7,339,325	-0.14(-0.36%)
Jan 13, 2011	36.80	37.37	36.72	37.20	6,431,885	+0.35(+0.96%)
Jan 12, 2011	36.81	37.02	36.67	36.84	5,522,861	+0.23(+0.63%)
Jan 11, 2011	36.87	36.94	36.44	36.61	6,610,964	+0.04(+0.11%)
Jan 10, 2011	35.99	36.82	35.80	36.57	13,175,202	+0.82(+2.29%)
Jan 07, 2011	34.91	35.82	34.91	35.75	10,743,628	+0.99(+2.84%)
Jan 06, 2011	34.83	35.11	34.56	34.77	5,844,162	-0.15(-0.44%)
Jan 05, 2011	34.79	35.06	34.69	34.92	6,931,789	-0.05(-0.13%)
Jan 04, 2011	35.31	35.38	34.55	34.96	6,866,207	-0.36(-1.02%)
Jan 03, 2011	35.24	35.52	35.06	35.33	7,193,666	+0.52(+1.49%)
Dec 31, 2010	34.56	34.91	34.54	34.81	3,379,268	+0.23(+0.65%)
Dec 30, 2010	34.65	34.71	34.46	34.58	2,330,562	-0.03(-0.10%)
Dec 29, 2010	34.62	34.76	34.42	34.62	2,999,277	+0.09(+0.26%)
Dec 28, 2010	34.55	34.64	34.28	34.52	2,774,582	-0.04(-0.11%)
Dec 27, 2010	34.36	34.69	34.29	34.56	2,364,158	+0.11(+0.33%)
Dec 23, 2010	34.58	34.65	34.30	34.45	2,575,247	-0.14(-0.41%)
Dec 22, 2010	34.58	34.66	34.36	34.59	3,399,857	+0.01(+0.03%)
Dec 21, 2010	34.25	34.72	34.20	34.58	5,174,933	+0.44(+1.28%)
Dec 20, 2010	34.28	34.40	33.98	34.15	5,717,042	-0.11(-0.31%)
Dec 17, 2010	34.54	34.68	34.07	34.25	12,957,197	-0.42(-1.20%)
Dec 16, 2010	34.38	34.75	34.00	34.67	9,073,505	+0.32(+0.93%)
Dec 15, 2010	34.30	34.90	34.27	34.35	7,597,626	-0.05(-0.14%)
Dec 14, 2010	34.76	34.97	34.16	34.40	7,309,133	-0.23(-0.66%)
Dec 13, 2010	34.84	35.02	34.53	34.63	6,504,862	-0.17(-0.50%)
Dec 10, 2010	35.07	35.10	34.38	34.80	7,037,052	-0.06(-0.17%)
Dec 09, 2010	35.10	35.16	34.68	34.86	6,413,827	+0.12(+0.36%)
Dec 08, 2010	35.48	35.49	34.66	34.74	8,173,391	-0.62(-1.76%)
Dec 07, 2010	35.74	35.98	35.33	35.36	10,837,487	-0.11(-0.31%)
Dec 06, 2010	35.50	35.59	35.31	35.47	5,965,473	-0.05(-0.14%)
Dec 03, 2010	34.97	35.58	34.97	35.52	5,821,899	+0.33(+0.95%)
Dec 02, 2010	34.39	35.34	34.39	35.18	6,817,122	+0.84(+2.45%)
Dec 01, 2010	34.36	34.62	34.20	34.34	8,603,680	+0.49(+1.45%)
Nov 30, 2010	33.74	34.11	33.57	33.85	8,102,974	-0.20(-0.60%)
Nov 29, 2010	33.62	34.13	33.24	34.05	7,988,218	+0.21(+0.61%)
Nov 26, 2010	33.67	34.10	33.67	33.84	2,613,331	-0.10(-0.30%)
Nov 24, 2010	33.50	33.95	33.95	33.95	7,139,927	+0.65(+1.95%)
Nov 23, 2010	33.44	33.46	33.04	33.30	9,432,244	-0.49(-1.45%)
Nov 22, 2010	34.26	34.34	33.47	33.79	10,544,003	-0.56(-1.63%)
Nov 19, 2010	34.37	34.44	34.12	34.35	8,952,903	+0.05(+0.14%)
Nov 18, 2010	33.97	34.57	33.97	34.30	8,466,199	+0.67(+1.98%)
Nov 17, 2010	33.56	33.68	33.40	33.63	5,680,064	+0.06(+0.17%)
Nov 16, 2010	33.87	34.04	33.41	33.58	8,128,196	-0.57(-1.68%)
Nov 15, 2010	34.17	34.56	34.04	34.15	7,076,005	+0.37(+1.11%)
Nov 12, 2010	33.77	34.17	33.52	33.77	6,981,054	-0.24(-0.71%)
Nov 11, 2010	33.97	34.31	33.84	34.02	6,951,155	-0.17(-0.50%)
Nov 10, 2010	33.81	34.19	33.62	34.19	7,000,991	+0.39(+1.16%)
Nov 09, 2010	34.52	34.52	33.79	33.80	9,052,300	-0.63(-1.83%)
Nov 08, 2010	34.01	34.50	33.92	34.43	5,848,026	+0.30(+0.89%)
Nov 05, 2010	34.11	34.60	33.88	34.12	7,982,438	-0.19(-0.55%)
Nov 04, 2010	34.60	34.68	33.97	34.31	14,780,839	+0.26(+0.76%)
Nov 03, 2010	33.68	34.09	33.59	34.05	8,245,595	+0.40(+1.20%)
Nov 02, 2010	33.61	33.67	33.33	33.65	6,927,950	+0.39(+1.18%)
Nov 01, 2010	33.16	33.51	33.05	33.25	8,813,037	+0.46(+1.39%)
Oct 29, 2010	32.08	32.93	32.00	32.80	7,102,605	+0.61(+1.89%)
Oct 28, 2010	32.21	32.43	31.77	32.19	6,638,846	+0.23(+0.73%)
Oct 27, 2010	32.30	32.39	31.56	31.96	8,683,851	-0.66(-2.02%)
Oct 25, 2010	32.58	32.94	32.47	32.61	9,193,716	+0.33(+1.02%)
Oct 22, 2010	31.82	32.31	31.72	32.29	8,027,165	+0.39(+1.23%)
Oct 21, 2010	31.53	31.95	30.61	31.89	19,376,960	-0.20(-0.62%)
Oct 20, 2010	31.59	32.20	31.59	32.09	7,266,603	+0.55(+1.76%)
Oct 19, 2010	31.61	31.81	31.11	31.54	7,210,618	-0.42(-1.31%)
Oct 18, 2010	32.01	32.02	31.75	31.96	4,712,176	+0.08(+0.26%)
Oct 15, 2010	32.45	32.53	31.80	31.87	7,715,254	-0.34(-1.06%)
Oct 14, 2010	32.32	32.37	31.78	32.22	10,602,062	-0.26(-0.80%)
Oct 13, 2010	31.86	32.66	31.86	32.48	12,527,628	+1.26(+4.03%)
Oct 12, 2010	31.60	31.60	30.96	31.22	10,556,912	-0.60(-1.88%)
Oct 11, 2010	31.88	32.08	31.65	31.82	4,328,812	+0.07(+0.24%)
Oct 08, 2010	31.74	31.88	31.14	31.74	7,373,282	+0.46(+1.47%)
Oct 07, 2010	31.31	31.38	30.98	31.28	7,575,717	+0.13(+0.41%)
Oct 06, 2010	30.82	31.16	30.76	31.16	5,895,737	+0.33(+1.06%)
Oct 05, 2010	30.39	30.89	30.17	30.83	9,891	+0.89(+2.99%)
Oct 04, 2010	30.25	30.56	29.67	29.94	5,627,487	-0.37(-1.23%)
Oct 01, 2010	30.31	30.60	30.06	30.31	9,372,330	-0.29(-0.95%)
Sep 30, 2010	30.60	31.03	30.34	30.60	39,958	-0.17(-0.54%)
Sep 29, 2010	30.64	31.08	30.52	30.77	267	-0.02(-0.06%)
Sep 28, 2010	30.58	30.85	30.19	30.79	1,336	+0.24(+0.80%)
Sep 27, 2010	30.76	30.86	30.49	30.54	7,219,453	-0.17(-0.55%)
Sep 24, 2010	29.91	30.73	29.79	30.71	7,346,811	+1.10(+3.70%)
Sep 23, 2010	29.61	30.19	29.47	29.61	973	-0.54(-1.77%)
Sep 22, 2010	30.26	30.44	30.03	30.15	6,062,794	-0.24(-0.78%)
Sep 21, 2010	30.40	30.79	30.27	30.39	7,835,172	+0.18(+0.61%)
Sep 20, 2010	30.00	30.54	29.93	30.20	9,342,594	+0.29(+0.98%)
Sep 17, 2010	29.91	29.93	29.43	29.91	11,343,548	+0.33(+1.11%)
Sep 15, 2010	29.58	29.98	29.50	29.58	9,393,361	-0.23(-0.78%)
Sep 14, 2010	29.52	29.99	29.42	29.81	7,752	+0.17(+0.57%)
Sep 13, 2010	29.79	29.84	29.46	29.64	7,068,707	+0.19(+0.66%)
Sep 10, 2010	29.50	29.74	29.38	29.45	5,495,556	+0.03(+0.09%)
Sep 09, 2010	29.91	29.93	29.23	29.42	7,707,836	-0.13(-0.44%)
Sep 08, 2010	29.41	29.85	29.33	29.55	8,155,408	+0.24(+0.83%)
Sep 07, 2010	29.24	29.62	29.18	29.31	2,780	-0.16(-0.56%)
Sep 03, 2010	29.11	29.78	29.11	29.48	8,421,960	+0.56(+1.93%)
Sep 02, 2010	28.61	28.96	28.55	28.92	6,297,552	+0.35(+1.22%)
Sep 01, 2010	27.73	28.69	27.64	28.57	9,593,091	+1.34(+4.92%)
Aug 31, 2010	27.21	27.50	26.82	27.23	36,186	+0.16(+0.58%)
Aug 30, 2010	27.53	27.83	27.05	27.07	5,139,829	-0.49(-1.78%)
Aug 27, 2010	27.16	27.62	26.90	27.56	12,047,227	+0.60(+2.23%)
Aug 26, 2010	27.06	27.44	26.86	26.96	1,611	+0.09(+0.33%)
Aug 25, 2010	26.50	27.20	26.28	26.87	12,698,560	+0.09(+0.32%)
Aug 24, 2010	26.81	26.96	26.19	26.79	1,812	-0.34(-1.26%)
Aug 23, 2010	27.76	27.89	27.07	27.13	7,548,931	-0.52(-1.89%)
Aug 20, 2010	27.45	27.69	27.15	27.65	7,395,824	-0.09(-0.32%)
Aug 19, 2010	28.09	28.24	27.39	27.74	1,812	-0.56(-1.97%)
Aug 18, 2010	27.87	28.46	27.70	28.30	8,567,409	+0.43(+1.54%)
Aug 17, 2010	27.55	28.18	27.55	27.87	6,899,896	+0.66(+2.41%)
Aug 16, 2010	26.90	27.34	26.90	27.22	5,483,475	-0.13(-0.49%)
Aug 13, 2010	27.35	27.79	27.28	27.35	5,621,972	-0.14(-0.50%)
Aug 12, 2010	27.32	27.57	27.00	27.49	6,855,930	-0.17(-0.62%)
Aug 11, 2010	28.46	28.46	27.42	27.66	268	-1.14(-3.94%)
Aug 10, 2010	28.79	29.01	28.46	28.79	268	-0.30(-1.02%)
Aug 09, 2010	28.89	29.13	28.66	29.09	6,939,199	+0.41(+1.41%)
Aug 06, 2010	28.69	28.86	28.11	28.69	7,593,662	-0.18(-0.63%)
Aug 05, 2010	28.48	28.97	28.39	28.87	8,287,744	+0.21(+0.73%)
Aug 04, 2010	28.51	28.76	28.43	28.66	5,701,148	+0.16(+0.56%)
Aug 03, 2010	28.25	28.63	28.00	28.50	5,428,321	+0.10(+0.37%)
Aug 02, 2010	28.23	28.46	27.86	28.40	8,395,224	+0.59(+2.13%)
Jul 30, 2010	27.80	27.98	27.11	27.80	7,508,757	+0.12(+0.43%)
Jul 29, 2010	28.03	28.23	27.54	27.68	8,494,217	-0.13(-0.48%)
Jul 28, 2010	27.82	27.90	27.36	27.82	1,084	+0.03(+0.11%)
Jul 27, 2010	27.79	28.30	27.69	27.79	1,718	-0.31(-1.10%)
Jul 26, 2010	27.76	28.48	27.52	28.10	11,590,770	+0.58(+2.11%)
Jul 23, 2010	27.06	27.68	27.01	27.52	11,801,069	+0.56(+2.07%)
Jul 22, 2010	26.62	27.50	26.27	26.96	805	+1.22(+4.75%)
Jul 21, 2010	26.32	26.32	25.43	25.74	10,799,083	-0.19(-0.73%)
Jul 20, 2010	25.93	25.95	24.89	25.93	13,653,509	+0.47(+1.84%)
Jul 19, 2010	25.76	25.79	25.13	25.46	11,716,485	-0.16(-0.64%)
Jul 16, 2010	25.62	26.78	25.49	25.62	16,956,750	-1.15(-4.30%)
Jul 15, 2010	27.05	27.09	26.56	26.77	9,320,349	-0.26(-0.95%)
Jul 14, 2010	26.83	27.19	26.59	27.03	6,935,600	+0.06(+0.21%)
Jul 13, 2010	27.42	27.59	26.69	26.97	268	-0.09(-0.34%)
Jul 12, 2010	26.54	27.15	26.45	27.07	10,394,405	+0.36(+1.37%)
Jul 09, 2010	26.70	26.85	26.39	26.70	8,638,776	+0.31(+1.16%)
Jul 08, 2010	26.34	26.69	26.10	26.40	268	+0.24(+0.93%)
Jul 07, 2010	25.21	26.18	25.00	26.15	14,503,250	+1.05(+4.17%)
Jul 06, 2010	26.05	26.05	24.91	25.11	4,084	-0.35(-1.37%)
Jul 02, 2010	25.46	26.26	25.31	25.46	13,102,959	-0.40(-1.55%)
Jul 01, 2010	25.86	26.21	25.26	25.86	16,697,162	-0.02(-0.09%)
Jun 30, 2010	26.12	26.48	25.82	25.88	1,737	-0.23(-0.88%)
Jun 29, 2010	26.72	26.72	25.87	26.11	13,740,086	-0.96(-3.56%)
Jun 25, 2010	27.08	27.22	26.70	27.08	16,603,054	+0.26(+0.96%)
Jun 24, 2010	27.42	27.42	26.71	26.82	11,112,140	-0.72(-2.61%)
Jun 23, 2010	27.58	27.65	26.96	27.54	12,122,312	+0.05(+0.18%)
Jun 22, 2010	28.58	28.62	27.42	27.49	11,087,111	-1.12(-3.90%)
Jun 21, 2010	28.77	29.17	28.43	28.61	10,207,696	+0.17(+0.60%)
Jun 18, 2010	28.44	28.49	28.23	28.44	10,921,926	+0.06(+0.20%)
Jun 17, 2010	28.24	28.44	27.70	28.38	12,048,204	+0.41(+1.46%)
Jun 16, 2010	27.78	28.48	27.78	27.97	13,758,976	-0.01(-0.04%)
Jun 15, 2010	27.39	28.01	27.28	27.98	8,247,735	+0.90(+3.31%)
Jun 14, 2010	27.67	27.74	27.03	27.09	8,998,779	-0.30(-1.10%)
Jun 11, 2010	26.84	27.44	26.67	27.39	7,351,165	+0.32(+1.18%)
Jun 10, 2010	26.27	27.11	26.27	27.07	268	+1.23(+4.77%)
Jun 09, 2010	26.04	26.79	25.73	25.83	12,511,510	+0.02(+0.07%)
Jun 08, 2010	25.45	25.86	25.31	25.82	13,651,067	+0.46(+1.81%)
Jun 07, 2010	26.04	26.04	25.31	25.36	10,220,359	-0.46(-1.77%)
Jun 04, 2010	25.82	26.75	25.69	25.82	16,246,400	-1.45(-5.31%)
Jun 03, 2010	27.17	27.61	27.00	27.26	10,623,162	+0.24(+0.88%)
Jun 02, 2010	26.19	27.06	26.19	27.03	68,621	+0.85(+3.23%)
Jun 01, 2010	26.27	26.96	26.17	26.18	22,621,116	-0.42(-1.57%)
May 28, 2010	26.60	26.86	26.27	26.60	10,884,541	-0.04(-0.17%)
May 27, 2010	26.14	26.64	26.14	26.64	13,630,558	+0.53(+2.04%)
May 26, 2010	25.77	26.56	25.57	26.11	268	+0.70(+2.75%)
May 25, 2010	24.89	25.42	24.89	25.41	16,348,044	-0.28(-1.10%)
May 24, 2010	25.72	26.18	25.60	25.69	10,472,014	-0.16(-0.60%)
May 21, 2010	24.45	26.06	24.45	25.85	18,325,008	+0.67(+2.66%)
May 20, 2010	25.24	25.75	25.11	25.18	16,645,625	-1.35(-5.09%)
May 19, 2010	26.88	27.26	26.02	26.53	15,121,226	-0.50(-1.86%)
May 18, 2010	27.54	27.79	26.86	27.03	10,114	-0.50(-1.83%)
May 17, 2010	27.63	27.81	26.81	27.53	10,642,212	+0.04(+0.16%)
May 14, 2010	27.49	27.87	27.25	27.49	9,123,903	-0.61(-2.18%)
May 13, 2010	28.41	28.46	28.02	28.10	6,202,645	-0.33(-1.16%)
May 12, 2010	27.91	28.54	27.78	28.43	8,859,442	+0.72(+2.58%)
May 11, 2010	27.88	28.06	27.63	27.71	269	-0.06(-0.20%)
May 10, 2010	27.50	27.80	27.24	27.77	16,051,923	+1.43(+5.45%)
May 07, 2010	26.66	27.03	25.86	26.34	17,068,878	-0.41(-1.52%)
May 06, 2010	26.74	27.61	25.05	26.74	269	-0.59(-2.17%)
May 05, 2010	27.56	28.01	27.33	27.34	8,964,708	-0.48(-1.72%)
May 04, 2010	28.33	28.33	27.54	27.81	3,618	-0.84(-2.94%)
May 03, 2010	28.13	28.74	28.13	28.66	7,759,839	+0.62(+2.21%)
Apr 30, 2010	28.86	29.13	27.98	28.04	10,596,968	-0.74(-2.56%)
Apr 29, 2010	28.49	28.94	28.30	28.77	9,581,198	+0.63(+2.25%)
Apr 28, 2010	28.28	28.46	27.98	28.14	9,904,518	-0.05(-0.17%)
Apr 27, 2010	28.48	28.75	28.14	28.19	3,319	-0.39(-1.35%)
Apr 26, 2010	28.55	28.59	28.30	28.57	11,736,318	+0.00(+0.01%)
Apr 23, 2010	28.43	28.62	28.32	28.57	15,059,138	+0.31(+1.11%)
Apr 22, 2010	28.20	28.92	28.08	28.26	16,013,831	-0.29(-1.01%)
Apr 21, 2010	28.43	28.66	28.28	28.54	66,756	+0.12(+0.42%)
Apr 20, 2010	28.16	28.52	28.11	28.43	3,705	+0.49(+1.75%)
Apr 19, 2010	28.07	28.13	27.70	27.94	8,311,562	-0.21(-0.74%)
Apr 16, 2010	28.53	28.59	27.57	28.14	11,586,380	-0.43(-1.50%)
Apr 15, 2010	28.56	28.76	28.47	28.57	7,391,170	+0.02(+0.06%)
Apr 14, 2010	28.39	28.74	28.27	28.56	14,697,102	+0.32(+1.13%)
Apr 13, 2010	27.84	28.33	27.74	28.24	10,233,939	+0.30(+1.09%)
Apr 12, 2010	28.09	28.12	27.62	27.93	6,238,320	-0.14(-0.49%)
Apr 09, 2010	28.07	28.16	27.86	28.07	7,160,152	+0.07(+0.27%)
Apr 08, 2010	27.18	28.05	27.14	28.00	13,356,013	+0.69(+2.54%)
Apr 07, 2010	27.24	27.42	26.78	27.30	12,393,872	+0.01(+0.05%)
Apr 06, 2010	27.18	27.37	27.16	27.29	7,553,138	-0.23(-0.82%)
Apr 05, 2010	27.34	27.52	27.11	27.51	9,038,189	+0.22(+0.81%)
Apr 01, 2010	27.29	27.29	27.29	27.29	13,997,957	+0.13(+0.48%)
Mar 31, 2010	27.18	27.28	26.88	27.16	7,361,929	-0.11(-0.42%)
Mar 30, 2010	27.35	27.51	27.16	27.28	7,268,569	+0.01(+0.04%)
Mar 29, 2010	27.05	27.39	26.97	27.27	7,899,309	+0.34(+1.27%)
Mar 26, 2010	26.96	27.04	26.71	26.93	8,195,483	-0.00(-0.01%)
Mar 25, 2010	27.26	27.52	26.88	26.93	10,745,796	-0.09(-0.33%)
Mar 24, 2010	27.23	27.23	26.81	27.02	8,536,778	-0.29(-1.07%)
Mar 23, 2010	27.49	27.51	27.05	27.31	8,473,554	-0.11(-0.41%)
Mar 22, 2010	26.99	27.47	26.91	27.42	8,611,364	+0.28(+1.04%)
Mar 19, 2010	27.48	27.55	26.97	27.14	14,341,686	-0.15(-0.56%)
Mar 18, 2010	26.97	27.41	26.97	27.29	10,319,942	+0.16(+0.60%)
Mar 17, 2010	27.30	27.43	26.99	27.13	11,844,921	-0.09(-0.33%)
Mar 16, 2010	27.01	27.23	26.96	27.22	10,059,326	+0.20(+0.74%)
Mar 15, 2010	26.88	27.03	26.87	27.02	10,705,992	-0.03(-0.12%)
Mar 12, 2010	26.98	27.07	26.68	27.05	9,500,058	+0.19(+0.69%)
Mar 11, 2010	26.45	26.87	26.43	26.87	15,659,445	+0.33(+1.26%)
Mar 10, 2010	26.22	26.69	26.13	26.53	21,157,492	+0.28(+1.07%)
Mar 09, 2010	25.67	26.44	25.61	26.25	13,881,468	+0.50(+1.94%)
Mar 08, 2010	25.68	25.85	25.59	25.75	6,486,301	+0.13(+0.52%)
Mar 05, 2010	25.41	25.69	25.34	25.62	8,873,982	+0.40(+1.57%)
Mar 04, 2010	24.91	25.35	24.85	25.22	8,933,226	+0.32(+1.26%)
Mar 03, 2010	24.95	25.23	24.87	24.91	8,879,449	-0.02(-0.09%)
Mar 02, 2010	25.16	25.24	24.80	24.93	11,531,076	-0.16(-0.64%)
Mar 01, 2010	25.10	25.23	24.84	25.09	10,247,453	+0.12(+0.49%)
Feb 26, 2010	25.34	25.41	24.96	24.97	17,194,006	-0.40(-1.59%)
Feb 25, 2010	24.44	25.39	24.26	25.37	15,521,765	+0.59(+2.36%)
Feb 24, 2010	24.58	24.81	24.50	24.78	9,153,194	+0.28(+1.15%)
Feb 23, 2010	24.68	24.71	24.31	24.50	11,165,861	-0.17(-0.69%)
Feb 22, 2010	24.58	24.76	24.52	24.67	11,682,580	+0.10(+0.42%)
Feb 19, 2010	24.08	24.63	24.08	24.57	13,891,630	+0.46(+1.93%)
Feb 18, 2010	23.91	24.14	23.84	24.10	6,862,424	+0.12(+0.51%)
Feb 17, 2010	24.20	24.23	23.64	23.98	7,570,179	-0.07(-0.28%)
Feb 16, 2010	23.62	24.08	23.43	24.05	10,217,400	+0.65(+2.76%)
Feb 12, 2010	23.25	23.40	23.40	23.40	18,516,708	-0.07(-0.31%)
Feb 11, 2010	22.67	23.56	22.66	23.48	14,045,995	+0.70(+3.08%)
Feb 10, 2010	22.79	23.00	22.38	22.77	9,397,667	-0.01(-0.05%)
Feb 09, 2010	22.82	23.08	22.65	22.79	6,113,301	+0.28(+1.26%)
Feb 08, 2010	22.95	23.05	22.50	22.50	9,143,809	-0.42(-1.82%)
Feb 05, 2010	22.56	22.94	22.42	22.92	13,095,210	+0.41(+1.84%)
Feb 04, 2010	22.98	23.16	22.48	22.51	9,475,226	-0.74(-3.18%)
Feb 03, 2010	23.31	23.58	23.15	23.24	6,475,458	+0.02(+0.08%)
Feb 02, 2010	23.06	23.34	22.90	23.23	6,501,521	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.