Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.33	92.80	91.95	92.68	4,375,058	+0.38(+0.41%)
Feb 27, 2017	92.58	92.73	91.43	92.30	3,829,892	-0.21(-0.22%)
Feb 24, 2017	90.68	92.53	90.30	92.51	5,395,239	+1.41(+1.55%)
Feb 23, 2017	93.18	93.49	90.72	91.10	5,711,352	-1.85(-1.99%)
Feb 22, 2017	93.21	93.43	92.16	92.95	4,926,581	-0.68(-0.73%)
Feb 21, 2017	93.91	94.61	93.36	93.63	4,884,029	-0.13(-0.14%)
Feb 17, 2017		93.76	93.76	93.76	0	+0.37(+0.39%)
Feb 16, 2017	93.47	93.91	92.63	93.39	3,292,668	-0.33(-0.36%)
Feb 15, 2017	92.66	93.91	92.35	93.73	3,927,273	+0.53(+0.57%)
Feb 14, 2017	92.27	93.20	91.98	93.20	3,385,602	+0.72(+0.78%)
Feb 13, 2017	92.28	93.32	92.11	92.48	3,092,842	+0.38(+0.42%)
Feb 10, 2017	92.10	92.62	91.96	92.09	3,253,828	+0.38(+0.42%)
Feb 09, 2017	91.64	92.10	91.45	91.71	4,221,233	+0.07(+0.07%)
Feb 08, 2017	91.80	92.14	90.73	91.64	4,569,640	-0.26(-0.29%)
Feb 07, 2017	92.37	92.85	91.65	91.91	4,091,805	-0.03(-0.04%)
Feb 06, 2017	92.51	92.80	91.85	91.94	3,347,658	-0.70(-0.76%)
Feb 03, 2017	91.76	92.92	91.65	92.64	3,806,249	+1.03(+1.13%)
Feb 02, 2017	91.52	91.85	90.41	91.61	4,949,754	-0.34(-0.37%)
Feb 01, 2017	91.39	92.27	90.84	91.95	5,123,863	+0.96(+1.05%)
Jan 31, 2017	92.32	92.70	90.69	90.99	5,311,384	-1.21(-1.31%)
Jan 30, 2017	93.03	93.03	90.79	92.21	6,247,943	-1.02(-1.10%)
Jan 27, 2017	94.21	94.22	92.33	93.23	4,164,420	-0.81(-0.86%)
Jan 26, 2017	94.13	95.09	93.47	94.04	5,396,382	-0.23(-0.24%)
Jan 25, 2017	93.31	94.77	93.07	94.27	6,018,011	+1.45(+1.56%)
Jan 24, 2017	92.33	93.27	91.86	92.82	5,346,660	+0.62(+0.68%)
Jan 23, 2017	92.75	92.75	91.29	92.20	4,605,706	-0.52(-0.56%)
Jan 20, 2017	91.21	92.75	91.02	92.72	7,543,091	+2.01(+2.22%)
Jan 19, 2017	92.39	93.04	90.02	90.70	11,834,588	+2.11(+2.38%)
Jan 18, 2017	87.31	89.11	86.68	88.59	6,282,030	+0.34(+0.39%)
Jan 17, 2017	89.39	89.49	87.81	88.25	3,984,437	-1.61(-1.79%)
Jan 13, 2017		89.86	89.86	89.86	0	+0.47(+0.53%)
Jan 12, 2017	89.02	89.61	88.24	89.39	2,807,560	+0.37(+0.41%)
Jan 11, 2017	88.24	89.50	87.96	89.02	3,355,504	+0.73(+0.82%)
Jan 10, 2017	87.56	89.00	87.01	88.30	4,173,464	+0.85(+0.98%)
Jan 09, 2017	88.56	88.57	87.00	87.44	3,477,403	-0.66(-0.75%)
Jan 06, 2017	87.11	88.59	86.40	88.10	4,524,088	+0.91(+1.04%)
Jan 05, 2017	87.96	88.24	86.42	87.19	4,896,464	-0.86(-0.98%)
Jan 04, 2017	87.84	89.06	87.52	88.06	4,296,588	+0.53(+0.60%)
Jan 03, 2017	89.20	89.89	87.14	87.53	4,479,387	-0.99(-1.12%)
Dec 30, 2016		88.52	88.52	88.52	0	-0.63(-0.71%)
Dec 29, 2016	89.54	89.86	88.78	89.15	2,485,916	-0.29(-0.32%)
Dec 28, 2016	90.28	90.77	89.29	89.44	2,107,172	-0.81(-0.90%)
Dec 27, 2016	90.08	90.44	89.82	90.25	1,778,264	+0.45(+0.50%)
Dec 23, 2016		89.80	89.80	89.80	0	-0.01(-0.01%)
Dec 22, 2016	88.89	89.88	88.25	89.81	3,507,987	+0.46(+0.52%)
Dec 21, 2016	89.39	90.11	88.83	89.35	2,589,642	+0.00(+0.00%)
Dec 20, 2016	88.63	89.45	88.40	89.35	3,545,193	+1.07(+1.21%)
Dec 19, 2016	88.01	88.70	87.62	88.28	3,349,135	+0.08(+0.09%)
Dec 16, 2016	89.42	89.62	87.98	88.20	7,742,617	-1.17(-1.31%)
Dec 15, 2016	87.92	89.59	87.55	89.37	5,247,473	+1.59(+1.81%)
Dec 14, 2016	89.00	89.50	87.66	87.78	4,157,592	-1.04(-1.17%)
Dec 13, 2016	89.29	89.42	88.04	88.83	4,784,623	-0.24(-0.27%)
Dec 12, 2016	89.93	89.93	87.86	89.06	4,844,993	-0.57(-0.64%)
Dec 09, 2016	89.55	90.05	88.82	89.64	4,800,828	-0.32(-0.36%)
Dec 08, 2016	90.77	91.03	89.42	89.96	4,516,873	-0.82(-0.90%)
Dec 07, 2016	88.36	90.93	87.70	90.78	5,781,035	+2.71(+3.08%)
Dec 06, 2016	87.94	88.20	87.34	88.07	3,781,139	+0.26(+0.30%)
Dec 05, 2016	88.21	88.58	87.78	87.80	4,051,833	+0.16(+0.19%)
Dec 02, 2016	88.26	88.45	87.10	87.64	4,112,384	-0.63(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.