Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	58.06	58.26	57.60	58.25	4,325,845	+0.21(+0.37%)
Apr 29, 2013	57.90	58.24	57.66	58.03	3,999,037	-0.04(-0.07%)
Apr 26, 2013	58.43	58.35	58.04	58.07	2,447,685	-0.28(-0.47%)
Apr 25, 2013	58.31	58.76	58.04	58.35	3,702,333	+0.36(+0.62%)
Apr 24, 2013	58.20	58.30	57.52	57.99	5,031,860	-0.05(-0.09%)
Apr 23, 2013	58.24	58.42	57.61	58.04	5,029,495	-0.00(-0.01%)
Apr 22, 2013	57.50	58.34	57.19	58.04	6,264,371	+0.63(+1.09%)
Apr 19, 2013	56.39	57.49	56.08	57.42	6,838,313	+1.33(+2.38%)
Apr 18, 2013	55.29	56.54	55.04	56.08	9,922,282	+2.17(+4.03%)
Apr 17, 2013	54.63	54.68	53.61	53.91	7,002,903	-1.05(-1.91%)
Apr 16, 2013	53.94	55.05	53.88	54.96	5,323,511	+1.52(+2.84%)
Apr 15, 2013	55.29	55.32	53.44	53.44	6,425,100	-2.17(-3.90%)
Apr 12, 2013	55.66	56.05	55.31	55.61	4,615,823	-0.05(-0.09%)
Apr 11, 2013	55.79	56.07	55.31	55.66	4,607,920	+0.04(+0.07%)
Apr 10, 2013	55.11	55.72	55.04	55.63	4,356,902	+0.62(+1.12%)
Apr 09, 2013	55.13	55.37	54.67	55.01	3,413,194	+0.04(+0.08%)
Apr 08, 2013	54.48	55.10	54.43	54.96	3,203,615	+0.43(+0.78%)
Apr 05, 2013	53.65	54.64	53.54	54.54	4,904,182	+0.03(+0.06%)
Apr 04, 2013	54.56	54.65	53.88	54.51	6,671,841	-0.15(-0.27%)
Apr 03, 2013	55.44	55.66	54.46	54.66	5,646,959	-0.78(-1.41%)
Apr 02, 2013	55.52	56.16	55.29	55.44	5,166,583	+0.28(+0.51%)
Apr 01, 2013	56.06	56.28	55.08	55.15	3,474,396	-0.91(-1.62%)
Mar 28, 2013	55.55	56.29	55.44	56.06	5,292,203	+0.62(+1.12%)
Mar 27, 2013	54.57	55.48	54.41	55.44	4,965,205	+0.53(+0.97%)
Mar 26, 2013	54.44	55.00	54.33	54.91	4,051,089	+0.90(+1.67%)
Mar 25, 2013	55.10	55.22	53.89	54.01	5,915,842	-0.77(-1.40%)
Mar 22, 2013	54.61	54.85	54.35	54.78	4,622,874	+0.30(+0.56%)
Mar 21, 2013	54.42	54.82	54.22	54.47	5,732,073	-0.30(-0.55%)
Mar 20, 2013	55.41	55.49	54.60	54.77	5,041,541	-0.18(-0.32%)
Mar 19, 2013	55.20	55.42	54.63	54.95	4,803,229	-0.25(-0.45%)
Mar 18, 2013	55.07	55.73	55.04	55.20	5,275,883	-0.58(-1.04%)
Mar 15, 2013	55.26	55.81	55.17	55.78	6,210,211	+0.27(+0.49%)
Mar 14, 2013	55.11	55.55	54.92	55.51	3,999,406	+0.57(+1.03%)
Mar 13, 2013	54.66	55.03	54.37	54.94	3,148,708	+0.22(+0.40%)
Mar 12, 2013	55.11	55.18	54.44	54.72	2,961,518	-0.27(-0.49%)
Mar 11, 2013	54.63	55.11	54.61	54.99	3,244,278	+0.39(+0.71%)
Mar 08, 2013	54.19	54.77	53.93	54.60	3,386,954	+0.66(+1.23%)
Mar 07, 2013	54.68	54.81	53.64	53.94	4,803,841	-0.76(-1.40%)
Mar 06, 2013	55.11	55.44	54.47	54.70	3,768,874	-0.05(-0.09%)
Mar 05, 2013	54.76	55.02	54.41	54.75	4,230,697	+0.29(+0.53%)
Mar 04, 2013	53.65	54.54	53.57	54.46	4,042,086	+0.70(+1.30%)
Mar 01, 2013	53.70	54.15	53.34	53.76	3,887,040	-0.21(-0.39%)
Feb 28, 2013	54.20	54.53	53.97	53.98	7,087,622	+0.16(+0.29%)
Feb 27, 2013	52.73	54.03	52.54	53.82	5,844,952	+1.09(+2.07%)
Feb 26, 2013	52.63	52.94	52.28	52.73	4,675,835	+0.57(+1.09%)
Feb 25, 2013	53.50	53.89	52.15	52.16	5,403,855	-1.11(-2.09%)
Feb 22, 2013	52.69	53.37	52.48	53.27	3,823,562	+0.69(+1.32%)
Feb 21, 2013	52.62	52.81	52.43	52.58	6,143,596	-0.18(-0.35%)
Feb 20, 2013	53.95	54.04	52.74	52.76	8,973,366	-1.10(-2.04%)
Feb 19, 2013	53.78	53.90	53.31	53.86	5,564,796	+0.27(+0.51%)
Feb 15, 2013	53.38	53.66	53.36	53.59	7,312,662	+0.26(+0.48%)
Feb 14, 2013	52.72	53.33	52.67	53.33	4,812,012	+0.34(+0.65%)
Feb 13, 2013	52.84	53.18	52.80	52.98	5,862,248	+0.24(+0.46%)
Feb 12, 2013	52.27	52.81	52.19	52.74	3,545,944	+0.49(+0.94%)
Feb 11, 2013	52.11	52.58	52.06	52.25	3,271,225	+0.11(+0.20%)
Feb 08, 2013	51.84	52.15	51.77	52.15	4,391,563	+0.45(+0.87%)
Feb 07, 2013	52.10	52.22	51.50	51.70	5,148,486	-0.49(-0.93%)
Feb 06, 2013	51.83	52.22	51.83	52.18	5,003,132	+0.49(+0.95%)
Feb 04, 2013	51.99	52.27	51.60	51.69	5,127,346	-0.77(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.