Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	95.80	95.80	94.40	95.21	5,785,847	-0.44(-0.46%)
May 30, 2017	95.01	95.85	94.78	95.65	3,427,116	+0.21(+0.22%)
May 26, 2017	93.92	95.60	93.69	95.44	4,520,353	+1.27(+1.35%)
May 25, 2017	93.24	94.39	92.87	94.17	4,511,415	+1.42(+1.53%)
May 24, 2017	92.62	93.26	92.23	92.75	3,461,673	+0.04(+0.05%)
May 23, 2017	92.68	93.10	92.10	92.71	3,183,216	+0.15(+0.16%)
May 22, 2017	92.31	92.80	91.69	92.56	3,522,463	+0.67(+0.73%)
May 19, 2017	92.20	92.82	91.71	91.89	4,194,483	-0.08(-0.08%)
May 18, 2017	91.11	93.24	90.56	91.97	5,407,937	+0.50(+0.54%)
May 17, 2017	95.29	94.62	91.32	91.47	5,178,203	-3.81(-4.00%)
May 16, 2017	95.90	96.00	94.94	95.29	2,991,352	-0.24(-0.25%)
May 15, 2017	94.91	95.74	94.86	95.53	2,886,061	+0.69(+0.72%)
May 12, 2017	94.13	95.11	94.13	94.84	4,205,228	+0.33(+0.35%)
May 11, 2017	93.56	94.96	93.35	94.51	4,470,609	+0.67(+0.71%)
May 10, 2017	94.53	94.53	93.54	93.84	4,136,881	-0.55(-0.58%)
May 09, 2017	94.31	94.96	94.02	94.39	2,823,329	-0.05(-0.05%)
May 08, 2017	94.76	95.11	94.21	94.44	3,991,168	-0.60(-0.63%)
May 05, 2017	94.93	95.07	94.53	95.05	3,586,637	+0.33(+0.35%)
May 04, 2017	95.47	95.80	94.53	94.71	3,061,195	-0.47(-0.50%)
May 03, 2017	94.99	95.47	94.72	95.18	3,141,180	-0.18(-0.19%)
May 02, 2017	95.93	96.38	95.23	95.36	4,450,302	-0.44(-0.46%)
May 01, 2017	96.51	96.73	95.80	95.80	3,364,617	-0.31(-0.32%)
Apr 28, 2017	97.46	97.82	95.55	96.11	4,140,911	-1.35(-1.38%)
Apr 27, 2017	96.16	98.85	96.05	97.46	6,007,023	+2.88(+3.05%)
Apr 26, 2017	94.90	96.11	94.28	94.57	7,343,320	-0.27(-0.28%)
Apr 25, 2017	93.85	95.08	93.62	94.84	4,648,803	+0.99(+1.05%)
Apr 24, 2017	94.00	94.41	93.71	93.85	3,748,682	+0.90(+0.97%)
Apr 21, 2017	92.88	93.38	92.39	92.95	3,662,514	+0.33(+0.35%)
Apr 20, 2017	92.86	93.87	92.60	92.62	4,894,556	+0.95(+1.04%)
Apr 19, 2017	91.67	92.52	91.23	91.67	3,895,887	+0.47(+0.52%)
Apr 18, 2017	90.55	91.57	90.30	91.20	3,223,376	+0.22(+0.25%)
Apr 17, 2017	90.05	91.00	89.38	90.98	3,231,383	+1.03(+1.15%)
Apr 13, 2017	90.56	91.05	89.95	89.95	2,764,052	-0.68(-0.75%)
Apr 12, 2017	92.78	92.82	90.55	90.62	3,548,598	-1.75(-1.90%)
Apr 11, 2017	92.03	92.51	91.22	92.38	2,677,927	-0.01(-0.01%)
Apr 10, 2017	92.34	93.05	92.24	92.38	3,065,732	+0.51(+0.55%)
Apr 07, 2017	92.14	92.52	91.48	91.88	2,568,596	-0.03(-0.04%)
Apr 06, 2017	89.95	92.19	89.94	91.91	5,307,526	+0.27(+0.29%)
Apr 05, 2017	92.67	94.03	91.48	91.65	3,422,668	-0.38(-0.41%)
Apr 04, 2017	90.74	92.06	90.25	92.02	4,013,631	+1.46(+1.61%)
Apr 03, 2017	91.13	91.66	90.20	90.56	3,365,441	-0.36(-0.40%)
Mar 31, 2017	91.83	91.93	90.91	90.92	3,364,666	-0.88(-0.95%)
Mar 30, 2017	90.77	92.24	90.41	91.80	3,449,374	+1.17(+1.29%)
Mar 29, 2017	89.97	91.14	89.63	90.63	3,384,046	+0.07(+0.08%)
Mar 28, 2017	89.32	90.90	89.13	90.56	4,935,892	+1.27(+1.42%)
Mar 27, 2017	88.33	89.72	87.91	89.29	4,440,656	+0.05(+0.06%)
Mar 24, 2017	89.27	89.80	88.80	89.24	3,185,654	+0.08(+0.09%)
Mar 23, 2017	89.27	90.26	88.93	89.17	3,014,417	-0.16(-0.18%)
Mar 22, 2017	88.89	89.70	88.48	89.33	4,777,558	+0.35(+0.40%)
Mar 21, 2017	90.51	90.66	88.59	88.98	4,480,671	-1.23(-1.36%)
Mar 20, 2017	90.78	90.98	90.14	90.20	4,013,010	-0.78(-0.86%)
Mar 17, 2017	90.50	91.04	90.22	90.98	13,274,678	+0.46(+0.51%)
Mar 16, 2017	90.56	91.27	90.14	90.52	4,246,460	-0.11(-0.12%)
Mar 15, 2017	89.78	91.11	89.36	90.63	4,072,649	+1.04(+1.16%)
Mar 14, 2017	90.95	91.23	89.55	89.59	5,013,542	-1.79(-1.95%)
Mar 13, 2017	91.30	91.67	90.95	91.38	4,094,403	+0.15(+0.16%)
Mar 10, 2017	91.76	91.84	90.75	91.23	3,863,056	+0.09(+0.09%)
Mar 09, 2017	91.69	91.86	90.77	91.15	4,812,536	-0.45(-0.50%)
Mar 08, 2017	93.02	93.11	91.35	91.60	4,031,360	-1.42(-1.52%)
Mar 07, 2017	93.65	94.02	92.85	93.02	3,880,541	-0.92(-0.98%)
Mar 06, 2017	93.36	94.12	93.14	93.94	3,482,095	+0.35(+0.38%)
Mar 03, 2017	93.64	93.81	92.92	93.59	2,685,029	-0.03(-0.03%)
Mar 02, 2017	94.47	94.63	93.49	93.61	3,191,796	-0.91(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.