Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	180.68	181.78	177.94	178.31	2,224,996	-2.49(-1.38%)
Aug 28, 2020	179.31	181.27	178.69	180.80	1,996,095	+1.54(+0.86%)
Aug 27, 2020	179.85	180.51	179.11	179.26	1,666,066	+0.11(+0.06%)
Aug 26, 2020	178.62	180.09	177.30	179.15	1,641,629	-0.53(-0.30%)
Aug 25, 2020	178.58	179.86	177.73	179.69	2,236,636	+2.16(+1.22%)
Aug 24, 2020	177.06	177.99	176.18	177.53	2,218,390	+0.91(+0.52%)
Aug 21, 2020	175.59	176.82	174.03	176.62	2,233,668	+1.52(+0.87%)
Aug 20, 2020	174.54	175.86	173.40	175.09	2,258,634	-0.95(-0.54%)
Aug 19, 2020	176.67	177.18	175.84	176.04	1,846,168	+0.23(+0.13%)
Aug 18, 2020	178.86	179.22	175.72	175.81	1,831,500	-2.92(-1.64%)
Aug 17, 2020	177.93	179.86	177.34	178.74	3,864,695	+1.80(+1.02%)
Aug 14, 2020	174.79	178.51	174.38	176.94	2,714,612	+2.03(+1.16%)
Aug 13, 2020	175.17	176.72	174.33	174.91	2,439,181	-1.94(-1.10%)
Aug 12, 2020	176.88	178.40	175.87	176.85	3,113,875	+1.36(+0.78%)
Aug 11, 2020	174.86	178.75	173.93	175.49	4,572,235	+3.23(+1.87%)
Aug 10, 2020	169.41	172.66	169.13	172.26	3,653,722	+3.61(+2.14%)
Aug 07, 2020	165.65	168.68	165.16	168.65	2,378,146	+3.06(+1.85%)
Aug 06, 2020	163.86	166.47	163.37	165.59	2,138,336	+1.97(+1.21%)
Aug 05, 2020	160.85	164.09	160.68	163.62	3,309,588	+3.49(+2.18%)
Aug 04, 2020	158.46	160.14	158.07	160.12	1,840,289	+1.49(+0.94%)
Aug 03, 2020	160.29	160.82	158.26	158.63	2,150,681	-1.19(-0.74%)
Jul 31, 2020	158.95	160.13	154.49	159.82	5,520,445	+0.51(+0.32%)
Jul 30, 2020	162.14	162.65	158.91	159.31	3,010,562	-4.78(-2.91%)
Jul 29, 2020	160.82	164.46	160.68	164.09	2,968,484	+3.29(+2.05%)
Jul 28, 2020	162.59	163.44	160.50	160.79	2,132,205	-2.22(-1.36%)
Jul 27, 2020	161.86	165.25	161.39	163.02	2,970,060	+0.65(+0.40%)
Jul 24, 2020	161.93	163.25	161.08	162.37	2,950,637	+1.03(+0.64%)
Jul 23, 2020	164.81	165.51	159.35	161.34	4,350,190	-4.04(-2.44%)
Jul 22, 2020	163.50	166.40	163.34	165.38	3,201,196	+0.66(+0.40%)
Jul 21, 2020	163.95	166.32	163.95	164.71	2,419,634	+1.17(+0.72%)
Jul 20, 2020	166.20	166.91	162.53	163.54	3,130,237	-3.56(-2.13%)
Jul 17, 2020	163.96	168.27	163.08	167.10	6,652,194	+4.04(+2.48%)
Jul 16, 2020	160.62	164.45	160.39	163.06	3,600,801	+2.29(+1.42%)
Jul 15, 2020	161.13	161.78	159.88	160.78	2,704,118	+2.30(+1.45%)
Jul 14, 2020	155.12	159.12	154.90	158.47	3,270,617	+2.51(+1.61%)
Jul 13, 2020	155.10	157.61	153.70	155.96	3,227,847	+2.56(+1.67%)
Jul 10, 2020	153.04	154.20	151.81	153.40	2,495,074	+0.37(+0.24%)
Jul 09, 2020	156.26	156.26	151.86	153.03	3,229,775	-2.81(-1.80%)
Jul 08, 2020	156.35	158.83	155.61	155.84	3,647,285	-0.68(-0.44%)
Jul 07, 2020	157.10	158.76	156.04	156.53	2,582,422	-2.19(-1.38%)
Jul 06, 2020	157.72	158.91	156.83	158.72	2,709,623	+2.84(+1.82%)
Jul 02, 2020	155.97	157.37	154.78	155.88	2,463,727	+2.03(+1.32%)
Jul 01, 2020	156.26	157.40	153.25	153.85	3,161,004	-2.02(-1.30%)
Jun 30, 2020	151.73	156.92	151.53	155.87	4,413,105	+3.28(+2.15%)
Jun 29, 2020	151.05	152.99	149.54	152.59	2,883,977	+2.65(+1.76%)
Jun 26, 2020	154.00	155.01	149.47	149.94	9,210,288	-4.04(-2.62%)
Jun 25, 2020	152.26	154.19	150.07	153.98	3,732,516	+1.35(+0.89%)
Jun 24, 2020	154.62	155.76	152.15	152.63	3,477,750	-3.51(-2.25%)
Jun 23, 2020	157.07	157.89	156.03	156.14	3,125,436	+1.07(+0.69%)
Jun 22, 2020	154.02	155.67	152.95	155.07	2,871,759	+0.32(+0.21%)
Jun 19, 2020	159.98	159.98	153.78	154.75	7,722,441	-2.77(-1.76%)
Jun 18, 2020	156.76	158.47	156.47	157.51	2,944,654	-0.29(-0.19%)
Jun 17, 2020	158.76	160.00	157.35	157.81	3,752,542	+0.19(+0.12%)
Jun 16, 2020	159.76	160.86	155.22	157.62	3,854,983	+2.80(+1.81%)
Jun 15, 2020	149.10	155.94	148.81	154.82	3,198,266	+1.61(+1.05%)
Jun 12, 2020	155.08	155.40	149.78	153.21	3,658,929	+2.66(+1.77%)
Jun 11, 2020	156.73	156.86	150.47	150.54	6,762,616	-11.19(-6.92%)
Jun 10, 2020	163.97	164.81	161.29	161.74	3,602,379	-2.52(-1.53%)
Jun 09, 2020	164.16	166.34	163.18	164.25	3,871,942	-3.23(-1.93%)
Jun 08, 2020	169.60	171.47	165.81	167.48	3,727,642	-2.92(-1.72%)
Jun 05, 2020	168.82	173.17	168.19	170.40	6,083,499	+7.74(+4.76%)
Jun 04, 2020	162.61	163.82	161.58	162.66	3,181,722	-1.49(-0.91%)
Jun 03, 2020	160.09	164.89	159.51	164.15	4,228,012	+6.56(+4.16%)
Jun 02, 2020	157.42	159.96	156.27	157.60	3,254,023	+1.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.