Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.95	18.68	17.93	18.64	19,568,024	+0.74(+4.15%)
Jan 30, 2007	17.75	17.91	17.56	17.90	11,369,385	+0.26(+1.49%)
Jan 29, 2007	17.61	17.88	17.45	17.63	16,253,127	+0.02(+0.14%)
Jan 26, 2007	17.85	17.90	17.54	17.61	10,998,715	-0.20(-1.10%)
Jan 25, 2007	17.80	18.08	17.75	17.81	14,967,704	-0.09(-0.48%)
Jan 24, 2007	17.99	18.23	17.75	17.89	14,311,173	-0.23(-1.28%)
Jan 23, 2007	17.36	18.29	17.33	18.12	25,564,860	+0.54(+3.05%)
Jan 22, 2007	17.80	17.83	17.49	17.59	8,828,344	-0.19(-1.06%)
Jan 19, 2007	17.84	17.98	17.68	17.78	13,790,663	-0.07(-0.40%)
Jan 18, 2007	17.20	18.11	17.20	17.85	28,209,948	+0.49(+2.85%)
Jan 17, 2007	17.54	17.57	17.31	17.35	9,010,427	-0.26(-1.46%)
Jan 16, 2007	16.97	17.69	16.92	17.61	20,108,314	+0.64(+3.77%)
Jan 12, 2007	16.70	17.07	16.70	16.97	11,278,343	+0.27(+1.61%)
Jan 11, 2007	16.65	16.78	16.65	16.70	11,773,112	+0.07(+0.41%)
Jan 10, 2007	16.68	16.71	16.53	16.63	11,962,783	-0.13(-0.79%)
Jan 09, 2007	16.80	16.87	16.69	16.76	9,247,245	+0.01(+0.05%)
Jan 08, 2007	16.69	16.85	16.64	16.76	6,615,161	+0.03(+0.15%)
Jan 05, 2007	16.93	16.94	16.71	16.73	8,729,173	-0.21(-1.24%)
Jan 04, 2007	17.05	17.08	16.88	16.94	8,106,512	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.