Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.22	23.34	21.22	23.02	25,182,284	+0.70(+3.14%)
Jan 30, 2008	22.27	22.66	22.09	22.32	24,321,412	-0.09(-0.40%)
Jan 29, 2008	22.55	22.55	22.27	22.41	19,437,714	+0.04(+0.19%)
Jan 28, 2008	22.18	22.41	21.96	22.37	21,226,436	+0.26(+1.18%)
Jan 25, 2008	22.53	22.81	21.93	22.11	23,630,476	-0.21(-0.95%)
Jan 24, 2008	21.83	23.05	21.83	22.32	23,501,100	+0.73(+3.38%)
Jan 23, 2008	20.43	21.65	20.06	21.59	29,943,986	+1.23(+6.02%)
Jan 22, 2008	19.43	20.60	19.43	20.37	23,045,880	-0.01(-0.07%)
Jan 21, 2008	20.30	20.63	19.86	20.38	0	+0.00(+0.00%)
Jan 18, 2008	20.30	20.63	19.86	20.38	18,082,882	+0.26(+1.29%)
Jan 17, 2008	20.94	21.16	20.00	20.12	18,931,836	-0.71(-3.42%)
Jan 16, 2008	20.59	21.13	20.53	20.83	14,439,352	+0.11(+0.54%)
Jan 15, 2008	20.96	21.06	20.62	20.72	14,097,929	-0.54(-2.56%)
Jan 14, 2008	21.27	21.47	21.16	21.27	12,118,312	+0.21(+0.99%)
Jan 11, 2008	21.32	21.65	20.88	21.06	12,344,546	-0.51(-2.34%)
Jan 10, 2008	20.93	21.86	20.50	21.56	15,560,559	+0.43(+2.03%)
Jan 09, 2008	21.27	21.45	20.66	21.13	22,461,548	-0.14(-0.64%)
Jan 08, 2008	21.99	22.14	21.20	21.27	15,598,661	-0.69(-3.13%)
Jan 07, 2008	22.31	22.49	21.66	21.96	18,587,384	-0.19(-0.87%)
Jan 04, 2008	22.68	22.68	22.08	22.15	15,054,952	-0.70(-3.08%)
Jan 03, 2008	23.05	23.20	22.74	22.86	8,654,232	-0.07(-0.31%)
Jan 02, 2008	23.21	23.48	22.81	22.93	13,915,304	-0.25(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.