Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.27	23.57	23.01	23.21	10,011,438	+0.03(+0.11%)
Nov 27, 2009	23.10	23.45	22.89	23.19	5,445,864	-0.48(-2.03%)
Nov 25, 2009	23.70	23.78	23.45	23.67	7,530,485	-0.04(-0.15%)
Nov 24, 2009	23.82	24.26	23.50	23.71	12,741,733	-0.55(-2.28%)
Nov 23, 2009	24.26	24.49	24.17	24.26	10,134,424	+0.39(+1.63%)
Nov 20, 2009	23.68	23.94	23.60	23.87	9,906,770	+0.14(+0.59%)
Nov 19, 2009	24.07	24.07	23.58	23.73	11,255,812	-0.47(-1.93%)
Nov 18, 2009	24.14	24.25	23.89	24.20	10,376,502	-0.01(-0.03%)
Nov 17, 2009	23.81	24.23	23.69	24.21	13,954,816	+0.33(+1.40%)
Nov 16, 2009	23.34	23.87	23.33	23.87	12,665,803	+0.55(+2.36%)
Nov 13, 2009	23.07	23.35	22.98	23.32	8,021,629	+0.39(+1.68%)
Nov 12, 2009	23.19	23.37	22.85	22.94	10,068,887	-0.22(-0.94%)
Nov 11, 2009	22.94	23.32	22.90	23.15	9,117,486	+0.36(+1.56%)
Nov 10, 2009	22.71	22.93	22.53	22.80	15,403,172	-0.10(-0.42%)
Nov 09, 2009	22.81	23.19	22.50	22.89	24,595,430	+0.01(+0.03%)
Nov 06, 2009	22.18	23.17	22.18	22.88	24,633,018	+1.07(+4.91%)
Nov 05, 2009	21.95	22.29	21.72	21.81	17,095,338	+0.11(+0.49%)
Nov 04, 2009	22.18	22.45	21.60	21.71	29,291,626	-0.10(-0.44%)
Nov 03, 2009	21.21	21.80	21.17	21.80	53,649,452	+1.60(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.