Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.59	14.30	13.30	13.85	0	+0.03(+0.24%)
Feb 26, 2009	14.41	14.43	13.76	13.81	18,218,170	-0.48(-3.38%)
Feb 25, 2009	14.62	14.62	13.69	14.30	23,706,022	-0.42(-2.88%)
Feb 24, 2009	13.95	14.88	13.93	14.72	19,370,116	+0.79(+5.67%)
Feb 23, 2009	14.89	15.05	13.86	13.93	13,748,391	-0.84(-5.70%)
Feb 20, 2009	14.34	15.07	14.11	14.77	17,573,762	+0.30(+2.04%)
Feb 19, 2009	14.70	15.11	14.26	14.48	26,639,182	-0.64(-4.22%)
Feb 18, 2009	15.06	15.40	14.88	15.12	14,126,572	+0.06(+0.37%)
Feb 17, 2009	15.71	15.71	14.87	15.06	20,938,980	-1.00(-6.21%)
Feb 13, 2009	16.08	16.38	15.69	16.06	16,212,670	+0.06(+0.37%)
Feb 12, 2009	16.51	16.62	15.36	16.00	26,292,524	-0.73(-4.35%)
Feb 11, 2009	17.32	17.32	16.39	16.73	17,635,792	-0.54(-3.10%)
Feb 10, 2009	18.08	18.19	16.94	17.26	19,900,556	-0.93(-5.13%)
Feb 09, 2009	18.21	18.31	17.53	18.19	14,016,899	+0.01(+0.06%)
Feb 06, 2009	17.49	18.45	17.35	18.18	18,495,692	+0.73(+4.21%)
Feb 05, 2009	16.90	17.56	16.37	17.45	18,061,486	+0.41(+2.43%)
Feb 04, 2009	16.88	17.48	16.67	17.04	16,126,370	+0.24(+1.41%)
Feb 03, 2009	16.08	16.89	15.79	16.80	16,217,350	+0.89(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.