Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.18	35.73	35.13	35.55	8,842,026	+0.41(+1.17%)
Jan 28, 2011	35.86	35.91	35.06	35.14	10,390,719	-0.68(-1.89%)
Jan 27, 2011	35.55	35.91	35.55	35.81	9,741,009	+0.46(+1.30%)
Jan 26, 2011	35.28	35.60	35.02	35.36	12,369,001	+0.41(+1.18%)
Jan 25, 2011	35.36	35.69	34.73	34.94	16,358,916	-0.44(-1.25%)
Jan 24, 2011	35.41	35.53	35.26	35.39	10,238,197	-0.12(-0.33%)
Jan 21, 2011	35.87	36.12	35.42	35.50	15,066,430	-0.20(-0.57%)
Jan 20, 2011	35.75	35.80	34.98	35.70	17,443,262	-0.85(-2.31%)
Jan 19, 2011	36.92	37.00	36.37	36.55	9,417,487	-0.32(-0.88%)
Jan 18, 2011	37.15	37.27	36.68	36.87	8,462,182	-0.19(-0.51%)
Jan 14, 2011	37.17	37.29	36.88	37.06	7,339,325	-0.14(-0.36%)
Jan 13, 2011	36.80	37.37	36.72	37.20	6,431,885	+0.35(+0.96%)
Jan 12, 2011	36.81	37.02	36.67	36.84	5,522,861	+0.23(+0.63%)
Jan 11, 2011	36.87	36.94	36.44	36.61	6,610,964	+0.04(+0.11%)
Jan 10, 2011	35.99	36.82	35.80	36.57	13,175,202	+0.82(+2.29%)
Jan 07, 2011	34.91	35.82	34.91	35.75	10,743,628	+0.99(+2.84%)
Jan 06, 2011	34.83	35.11	34.56	34.77	5,844,162	-0.15(-0.44%)
Jan 05, 2011	34.79	35.06	34.69	34.92	6,931,789	-0.05(-0.13%)
Jan 04, 2011	35.31	35.38	34.55	34.96	6,866,207	-0.36(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.