Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.39	40.87	40.39	40.62	4,415,658	+0.23(+0.56%)
Dec 29, 2011	40.26	40.47	40.05	40.39	3,147,685	+0.34(+0.84%)
Dec 28, 2011	40.52	40.64	39.92	40.05	3,191,893	-0.47(-1.15%)
Dec 27, 2011	40.53	40.74	40.33	40.52	2,528,205	+0.06(+0.15%)
Dec 23, 2011	40.10	40.65	40.06	40.46	4,054,267	+0.96(+2.44%)
Dec 21, 2011	38.90	39.54	38.31	39.50	9,384,296	+0.70(+1.80%)
Dec 20, 2011	38.47	38.98	38.36	38.80	7,202,814	+1.04(+2.75%)
Dec 19, 2011	38.39	38.69	37.68	37.76	7,288,704	-0.53(-1.39%)
Dec 16, 2011	38.26	38.74	38.04	38.29	12,866,317	+0.42(+1.10%)
Dec 15, 2011	38.34	38.50	37.50	37.88	8,271,512	+0.07(+0.17%)
Dec 14, 2011	37.93	38.28	37.68	37.81	10,410,769	-0.60(-1.57%)
Dec 13, 2011	39.04	39.49	38.17	38.41	7,915,743	-0.16(-0.41%)
Dec 12, 2011	38.64	38.93	38.26	38.57	4,648,466	-0.44(-1.13%)
Dec 09, 2011	38.55	39.14	38.31	39.01	6,719,623	+0.53(+1.37%)
Dec 08, 2011	39.19	39.19	38.34	38.48	8,208,090	-0.82(-2.10%)
Dec 07, 2011	39.31	39.53	38.72	39.31	5,967,779	-0.12(-0.31%)
Dec 06, 2011	40.29	40.32	38.87	39.43	8,806,527	-0.67(-1.67%)
Dec 05, 2011	40.06	40.64	39.75	40.10	6,368,293	+0.73(+1.85%)
Dec 02, 2011	39.87	40.17	39.26	39.37	7,183,056	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.