Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.20	54.53	53.97	53.98	7,087,622	+0.16(+0.29%)
Feb 27, 2013	52.73	54.03	52.54	53.82	5,844,952	+1.09(+2.07%)
Feb 26, 2013	52.63	52.94	52.28	52.73	4,675,835	+0.57(+1.09%)
Feb 25, 2013	53.50	53.89	52.15	52.16	5,403,855	-1.11(-2.09%)
Feb 22, 2013	52.69	53.37	52.48	53.27	3,823,562	+0.69(+1.32%)
Feb 21, 2013	52.62	52.81	52.43	52.58	6,143,596	-0.18(-0.35%)
Feb 20, 2013	53.95	54.04	52.74	52.76	8,973,366	-1.10(-2.04%)
Feb 19, 2013	53.78	53.90	53.31	53.86	5,564,796	+0.27(+0.51%)
Feb 15, 2013	53.38	53.66	53.36	53.59	7,312,662	+0.26(+0.48%)
Feb 14, 2013	52.72	53.33	52.67	53.33	4,812,012	+0.34(+0.65%)
Feb 13, 2013	52.84	53.18	52.80	52.98	5,862,248	+0.24(+0.46%)
Feb 12, 2013	52.27	52.81	52.19	52.74	3,545,944	+0.49(+0.94%)
Feb 11, 2013	52.11	52.58	52.06	52.25	3,271,225	+0.11(+0.20%)
Feb 08, 2013	51.84	52.15	51.77	52.15	4,391,563	+0.45(+0.87%)
Feb 07, 2013	52.10	52.22	51.50	51.70	5,148,486	-0.49(-0.93%)
Feb 06, 2013	51.83	52.22	51.83	52.18	5,003,132	+0.49(+0.95%)
Feb 04, 2013	51.99	52.27	51.60	51.69	5,127,346	-0.77(-1.47%)
Feb 01, 2013	52.02	52.53	51.84	52.46	5,849,228	+0.98(+1.90%)
Jan 31, 2013	51.41	51.87	51.27	51.48	4,842,654	+0.11(+0.22%)
Jan 30, 2013	52.47	52.47	51.11	51.37	8,963,367	-1.41(-2.66%)
Jan 29, 2013	52.00	52.86	51.97	52.78	6,482,754	+0.74(+1.42%)
Jan 28, 2013	52.95	52.95	51.82	52.04	5,392,406	-0.74(-1.41%)
Jan 25, 2013	52.69	53.03	52.19	52.78	6,388,831	+0.36(+0.70%)
Jan 24, 2013	52.65	53.07	51.75	52.42	10,520,848	-0.59(-1.12%)
Jan 23, 2013	52.29	53.34	52.29	53.01	9,314,160	+0.64(+1.22%)
Jan 22, 2013	51.88	52.41	51.84	52.37	6,171,153	+0.48(+0.93%)
Jan 18, 2013	51.73	51.90	51.23	51.89	5,162,109	+0.32(+0.62%)
Jan 17, 2013	51.77	51.80	51.37	51.57	4,003,316	+0.12(+0.24%)
Jan 16, 2013	51.29	51.62	51.17	51.44	2,592,323	-0.03(-0.06%)
Jan 15, 2013	51.30	51.56	51.07	51.48	2,118,254	+0.04(+0.08%)
Jan 14, 2013	51.31	51.70	51.30	51.44	2,125,457	+0.14(+0.28%)
Jan 11, 2013	51.48	51.73	51.18	51.29	3,904,322	-0.05(-0.09%)
Jan 10, 2013	51.34	51.60	50.88	51.34	4,152,845	+0.08(+0.15%)
Jan 09, 2013	51.14	51.61	51.02	51.26	2,793,646	+0.28(+0.55%)
Jan 08, 2013	50.95	51.07	50.52	50.98	3,013,463	-0.04(-0.07%)
Jan 07, 2013	51.07	51.10	50.58	51.02	3,149,679	-0.24(-0.47%)
Jan 04, 2013	50.46	51.30	50.25	51.26	3,824,414	+0.88(+1.75%)
Jan 03, 2013	50.23	51.05	50.16	50.38	4,656,278	+0.07(+0.14%)
Jan 02, 2013	50.52	50.61	49.86	50.31	5,838,749	+1.07(+2.18%)
Dec 31, 2012	48.27	49.26	48.17	49.24	3,842,776	+0.85(+1.76%)
Dec 28, 2012	48.57	49.05	48.36	48.38	2,457,693	-0.42(-0.87%)
Dec 27, 2012	48.79	48.96	48.29	48.80	3,287,805	-0.04(-0.07%)
Dec 26, 2012	49.19	49.22	48.71	48.84	2,322,677	-0.31(-0.63%)
Dec 24, 2012	49.11	49.18	48.89	49.15	1,458,793	-0.07(-0.14%)
Dec 21, 2012	48.90	49.41	48.68	49.22	6,866,954	-0.17(-0.35%)
Dec 20, 2012	49.25	49.40	48.98	49.39	3,800,496	+0.14(+0.28%)
Dec 19, 2012	49.95	49.95	49.25	49.26	3,438,828	-0.54(-1.09%)
Dec 18, 2012	49.15	49.90	48.98	49.80	7,022,632	+0.58(+1.17%)
Dec 17, 2012	48.91	49.30	48.62	49.22	6,152,222	+0.55(+1.14%)
Dec 14, 2012	48.41	49.14	48.41	48.67	4,710,477	-0.16(-0.33%)
Dec 13, 2012	48.88	49.23	48.62	48.83	4,202,750	-0.00(-0.01%)
Dec 12, 2012	48.70	49.42	48.47	48.84	4,767,491	+0.43(+0.90%)
Dec 11, 2012	49.11	49.18	48.37	48.40	4,794,892	-0.64(-1.31%)
Dec 10, 2012	48.57	49.11	48.50	49.04	3,869,503	+0.50(+1.03%)
Dec 07, 2012	48.44	48.56	48.11	48.54	3,062,946	+0.32(+0.67%)
Dec 06, 2012	48.08	48.62	47.83	48.22	2,401,783	+0.11(+0.22%)
Dec 05, 2012	48.00	48.40	47.51	48.12	5,335,880	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.