Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	58.05	58.25	57.59	58.23	4,326,848	+0.21(+0.37%)
Apr 29, 2013	57.88	58.22	57.65	58.02	3,999,964	-0.04(-0.07%)
Apr 26, 2013	58.41	58.34	58.03	58.06	2,448,252	-0.28(-0.47%)
Apr 25, 2013	58.30	58.75	58.03	58.34	3,703,192	+0.36(+0.62%)
Apr 24, 2013	58.18	58.29	57.51	57.97	5,033,027	-0.05(-0.09%)
Apr 23, 2013	58.23	58.40	57.60	58.03	5,030,661	-0.00(-0.01%)
Apr 22, 2013	57.48	58.33	57.17	58.03	6,265,824	+0.63(+1.09%)
Apr 19, 2013	56.37	57.48	56.07	57.40	6,839,899	+1.33(+2.38%)
Apr 18, 2013	55.28	56.53	55.03	56.07	9,924,583	+2.17(+4.03%)
Apr 17, 2013	54.62	54.67	53.59	53.90	7,004,527	-1.05(-1.91%)
Apr 16, 2013	53.92	55.04	53.87	54.95	5,324,746	+1.52(+2.84%)
Apr 15, 2013	55.28	55.31	53.43	53.43	6,426,590	-2.17(-3.90%)
Apr 12, 2013	55.65	56.03	55.30	55.60	4,616,893	-0.05(-0.09%)
Apr 11, 2013	55.78	56.05	55.29	55.65	4,608,988	+0.04(+0.07%)
Apr 10, 2013	55.10	55.71	55.03	55.61	4,357,912	+0.62(+1.12%)
Apr 09, 2013	55.11	55.36	54.66	54.99	3,413,986	+0.04(+0.08%)
Apr 08, 2013	54.47	55.09	54.42	54.95	3,204,357	+0.43(+0.78%)
Apr 05, 2013	53.64	54.62	53.53	54.53	4,905,319	+0.03(+0.06%)
Apr 04, 2013	54.55	54.63	53.87	54.49	6,673,388	-0.15(-0.27%)
Apr 03, 2013	55.42	55.64	54.45	54.64	5,648,268	-0.78(-1.41%)
Apr 02, 2013	55.50	56.15	55.27	55.42	5,167,780	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.