Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.26	61.75	60.98	61.00	5,853,951	-0.42(-0.68%)
Jun 27, 2013	62.10	62.33	61.36	61.42	5,116,944	-0.38(-0.61%)
Jun 26, 2013	61.24	62.03	61.17	61.80	5,060,829	+1.14(+1.88%)
Jun 25, 2013	59.71	60.88	59.33	60.66	5,874,330	+1.61(+2.73%)
Jun 24, 2013	59.55	59.74	58.69	59.05	5,781,758	-1.32(-2.19%)
Jun 21, 2013	61.10	61.10	59.83	60.37	6,725,034	-0.19(-0.32%)
Jun 20, 2013	60.92	61.21	60.27	60.57	6,041,015	-0.98(-1.59%)
Jun 19, 2013	62.33	62.55	61.54	61.55	2,980,873	-0.91(-1.45%)
Jun 18, 2013	61.75	62.51	61.52	62.45	2,614,088	+0.78(+1.27%)
Jun 17, 2013	62.50	62.55	61.29	61.67	4,120,091	-0.42(-0.67%)
Jun 14, 2013	61.96	62.91	61.73	62.09	3,025,238	+0.03(+0.04%)
Jun 13, 2013	60.90	62.23	60.64	62.06	3,197,530	+1.04(+1.70%)
Jun 12, 2013	61.73	62.02	60.85	61.02	2,909,013	-0.20(-0.32%)
Jun 11, 2013	61.58	62.21	61.17	61.22	3,889,395	-0.89(-1.44%)
Jun 10, 2013	62.71	62.88	61.87	62.11	2,882,172	-0.42(-0.66%)
Jun 07, 2013	61.68	62.95	61.44	62.52	5,977,679	+1.44(+2.35%)
Jun 06, 2013	59.89	61.09	59.80	61.09	4,349,172	+1.11(+1.85%)
Jun 05, 2013	61.21	61.37	59.58	59.98	6,066,777	-1.59(-2.59%)
Jun 04, 2013	61.81	62.57	61.34	61.57	4,168,184	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.