Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.86	63.51	62.67	62.71	3,887,156	-0.05(-0.08%)
Jul 30, 2013	62.97	63.37	62.30	62.76	4,155,400	+0.59(+0.95%)
Jul 29, 2013	62.88	62.92	62.14	62.16	4,220,248	-0.86(-1.37%)
Jul 26, 2013	63.17	63.35	62.16	63.03	3,247,750	-0.27(-0.42%)
Jul 25, 2013	63.08	63.32	62.49	63.30	3,657,820	+0.27(+0.43%)
Jul 24, 2013	63.90	64.14	62.88	63.03	4,510,128	-0.89(-1.40%)
Jul 23, 2013	64.59	64.72	63.86	63.92	3,546,475	-0.64(-0.99%)
Jul 22, 2013	64.76	65.31	64.37	64.56	3,645,585	-0.03(-0.05%)
Jul 19, 2013	63.70	64.64	63.40	64.59	4,269,369	+0.79(+1.24%)
Jul 18, 2013	63.22	64.17	62.35	63.80	4,824,675	+0.72(+1.14%)
Jul 17, 2013	63.38	63.92	62.96	63.08	3,440,136	+0.13(+0.20%)
Jul 16, 2013	63.55	63.56	62.68	62.96	3,469,684	-0.23(-0.36%)
Jul 15, 2013	63.69	63.93	63.05	63.18	3,657,444	-0.38(-0.59%)
Jul 12, 2013	62.61	63.94	62.50	63.56	3,945,242	+0.55(+0.87%)
Jul 11, 2013	62.67	63.15	62.20	63.01	4,563,227	+0.68(+1.10%)
Jul 10, 2013	62.87	62.87	62.04	62.33	4,694,876	-0.70(-1.12%)
Jul 09, 2013	62.17	63.37	62.17	63.03	4,106,381	+1.25(+2.02%)
Jul 08, 2013	62.31	62.41	61.37	61.78	4,552,240	-0.49(-0.78%)
Jul 05, 2013	61.84	62.30	61.57	62.27	2,239,908	+0.86(+1.40%)
Jul 03, 2013	61.12	61.58	60.76	61.41	2,166,714	+0.04(+0.06%)
Jul 02, 2013	61.39	62.06	61.05	61.37	3,848,122	-0.09(-0.14%)
Jul 01, 2013	61.54	62.14	61.34	61.45	3,239,670	+0.45(+0.74%)
Jun 28, 2013	61.26	61.75	60.98	61.00	5,853,951	-0.42(-0.68%)
Jun 27, 2013	62.10	62.33	61.36	61.42	5,116,944	-0.38(-0.61%)
Jun 26, 2013	61.24	62.03	61.17	61.80	5,060,829	+1.14(+1.88%)
Jun 25, 2013	59.71	60.88	59.33	60.66	5,874,330	+1.61(+2.73%)
Jun 24, 2013	59.55	59.74	58.69	59.05	5,781,758	-1.32(-2.19%)
Jun 21, 2013	61.10	61.10	59.83	60.37	6,725,034	-0.19(-0.32%)
Jun 20, 2013	60.92	61.21	60.27	60.57	6,041,015	-0.98(-1.59%)
Jun 19, 2013	62.33	62.55	61.54	61.55	2,980,873	-0.91(-1.45%)
Jun 18, 2013	61.75	62.51	61.52	62.45	2,614,088	+0.78(+1.27%)
Jun 17, 2013	62.50	62.55	61.29	61.67	4,120,091	-0.42(-0.67%)
Jun 14, 2013	61.96	62.91	61.73	62.09	3,025,238	+0.03(+0.04%)
Jun 13, 2013	60.90	62.23	60.64	62.06	3,197,530	+1.04(+1.70%)
Jun 12, 2013	61.73	62.02	60.85	61.02	2,909,013	-0.20(-0.32%)
Jun 11, 2013	61.58	62.21	61.17	61.22	3,889,395	-0.89(-1.44%)
Jun 10, 2013	62.71	62.88	61.87	62.11	2,882,172	-0.42(-0.66%)
Jun 07, 2013	61.68	62.95	61.44	62.52	5,977,679	+1.44(+2.35%)
Jun 06, 2013	59.89	61.09	59.80	61.09	4,349,172	+1.11(+1.85%)
Jun 05, 2013	61.21	61.37	59.58	59.98	6,066,777	-1.59(-2.59%)
Jun 04, 2013	61.81	62.57	61.34	61.57	4,168,184	-0.07(-0.11%)
Jun 03, 2013	61.37	61.74	60.84	61.64	5,275,830	+0.50(+0.82%)
May 31, 2013	61.81	62.91	61.14	61.14	5,361,359	-1.01(-1.62%)
May 30, 2013	61.96	62.67	61.76	62.14	3,548,495	+0.41(+0.67%)
May 29, 2013	61.80	62.25	61.42	61.73	3,458,548	-0.36(-0.59%)
May 28, 2013	62.51	62.82	61.90	62.10	4,956,393	+0.37(+0.59%)
May 24, 2013	61.24	61.87	60.75	61.73	3,413,629	+0.29(+0.47%)
May 23, 2013	61.42	61.69	60.91	61.44	4,378,273	-0.60(-0.96%)
May 22, 2013	62.38	63.38	61.94	62.04	4,737,458	-0.34(-0.55%)
May 21, 2013	62.79	63.17	62.24	62.38	5,083,571	-0.46(-0.73%)
May 20, 2013	62.87	63.22	62.55	62.84	3,896,903	-0.11(-0.18%)
May 17, 2013	62.12	62.96	61.75	62.95	3,915,188	+1.13(+1.83%)
May 16, 2013	62.00	62.53	61.67	61.82	3,433,785	-0.39(-0.63%)
May 15, 2013	61.47	62.24	61.35	62.21	3,468,665	+1.63(+2.68%)
May 13, 2013	60.61	61.05	60.07	60.59	2,917,288	-0.16(-0.26%)
May 10, 2013	60.62	60.97	60.24	60.74	2,902,839	+0.25(+0.41%)
May 09, 2013	60.90	61.13	60.29	60.50	4,333,519	-0.67(-1.10%)
May 08, 2013	60.25	61.20	60.03	61.17	4,542,266	+0.65(+1.08%)
May 07, 2013	59.83	60.62	59.70	60.51	4,683,456	+0.91(+1.53%)
May 06, 2013	58.89	59.74	58.88	59.60	3,822,894	+0.78(+1.32%)
May 03, 2013	58.56	59.09	57.94	58.83	5,090,204	+0.89(+1.54%)
May 02, 2013	57.43	58.20	57.42	57.94	3,830,248	+0.59(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.