Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	98.21	96.92	96.92	96.92	2,883,318	-0.91(-0.93%)
Dec 30, 2014	97.80	98.30	97.37	97.83	2,795,600	-0.37(-0.37%)
Dec 29, 2014	97.25	98.40	96.89	98.20	2,466,350	+0.25(+0.26%)
Dec 26, 2014	98.35	98.43	97.69	97.95	2,050,610	+0.07(+0.07%)
Dec 24, 2014	98.13	97.87	97.87	97.87	1,230,984	-0.31(-0.31%)
Dec 23, 2014	98.37	98.77	97.87	98.18	2,712,676	+0.22(+0.22%)
Dec 22, 2014	96.86	98.23	96.77	97.96	3,911,565	+1.58(+1.64%)
Dec 19, 2014	96.49	97.61	96.09	96.38	7,530,487	-0.33(-0.34%)
Dec 18, 2014	95.15	96.73	94.74	96.71	6,473,719	+3.21(+3.44%)
Dec 17, 2014	91.48	93.90	90.53	93.50	6,800,378	+2.21(+2.42%)
Dec 16, 2014	90.93	93.55	90.77	91.28	5,932,409	-0.11(-0.12%)
Dec 15, 2014	92.06	93.17	90.85	91.40	6,631,988	-0.17(-0.19%)
Dec 12, 2014	92.45	94.17	91.53	91.57	5,928,405	-1.46(-1.57%)
Dec 11, 2014	92.73	94.22	92.32	93.03	4,816,057	+0.54(+0.58%)
Dec 10, 2014	94.30	94.65	91.92	92.50	5,644,301	-1.93(-2.04%)
Dec 09, 2014	91.86	94.47	91.03	94.42	6,859,681	+0.91(+0.97%)
Dec 08, 2014	95.90	96.07	92.97	93.51	6,904,003	-2.99(-3.09%)
Dec 05, 2014	97.63	97.87	96.12	96.50	3,946,742	-0.94(-0.96%)
Dec 04, 2014	97.97	98.64	96.78	97.43	4,193,762	-0.97(-0.98%)
Dec 03, 2014	97.10	98.76	97.05	98.40	6,044,270	+1.61(+1.66%)
Dec 02, 2014	93.55	96.86	93.00	96.79	7,893,786	+3.53(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.