Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	85.08	85.28	85.28	85.28	2,390,476	+0.19(+0.22%)
Aug 28, 2014	85.12	85.18	84.69	85.09	2,205,141	-0.21(-0.25%)
Aug 27, 2014	85.45	85.59	84.95	85.30	2,351,249	+0.19(+0.23%)
Aug 26, 2014	85.50	85.53	84.75	85.11	3,963,489	-0.06(-0.08%)
Aug 25, 2014	85.62	85.65	85.04	85.17	2,908,537	-0.10(-0.12%)
Aug 22, 2014	85.29	85.69	85.12	85.28	2,860,184	-0.07(-0.09%)
Aug 21, 2014	85.55	85.70	84.99	85.35	2,916,149	+0.23(+0.27%)
Aug 20, 2014	84.40	85.36	84.16	85.12	4,316,619	+0.95(+1.13%)
Aug 19, 2014	84.16	84.45	83.96	84.16	2,924,377	+0.48(+0.58%)
Aug 18, 2014	82.83	83.91	82.52	83.68	4,736,256	+1.45(+1.76%)
Aug 15, 2014	82.37	82.45	81.56	82.23	3,622,656	+0.21(+0.26%)
Aug 14, 2014	81.37	82.02	81.30	82.02	3,305,236	+0.94(+1.15%)
Aug 13, 2014	80.58	81.18	80.51	81.08	2,653,027	+0.73(+0.90%)
Aug 12, 2014	80.48	80.76	80.04	80.36	3,310,874	+0.08(+0.10%)
Aug 11, 2014	79.90	80.88	79.82	80.28	3,751,205	+0.75(+0.94%)
Aug 08, 2014	78.53	79.51	78.25	79.53	2,995,860	+0.94(+1.19%)
Aug 07, 2014	79.01	79.38	78.42	78.59	2,902,529	-0.02(-0.03%)
Aug 06, 2014	78.31	79.03	78.01	78.62	4,086,859	-0.36(-0.46%)
Aug 05, 2014	78.91	79.62	78.53	78.98	3,913,754	-0.27(-0.34%)
Aug 04, 2014	79.11	79.46	78.59	79.25	5,579,141	+0.31(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.