Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	98.99	99.19	98.20	98.26	3,397,036	-0.41(-0.41%)
Feb 26, 2015	99.87	100.22	98.61	98.67	3,800,404	-1.36(-1.36%)
Feb 25, 2015	100.09	100.60	99.57	100.02	3,053,989	+0.23(+0.23%)
Feb 24, 2015	99.99	100.34	99.34	99.79	4,573,836	-0.86(-0.86%)
Feb 23, 2015	100.69	100.78	99.72	100.66	3,372,830	+0.07(+0.07%)
Feb 20, 2015	98.99	100.62	97.96	100.58	4,587,932	+1.38(+1.39%)
Feb 19, 2015	99.92	100.71	99.10	99.20	3,197,229	-1.13(-1.13%)
Feb 18, 2015	99.67	100.55	99.25	100.33	2,581,723	+0.66(+0.66%)
Feb 17, 2015	99.20	99.68	98.88	99.67	4,332,450	-0.05(-0.05%)
Feb 13, 2015	100.65	99.72	99.72	99.72	4,143,042	-1.00(-0.99%)
Feb 12, 2015	99.82	100.81	99.55	100.72	5,082,833	+1.37(+1.38%)
Feb 11, 2015	98.42	99.80	98.08	99.35	4,161,169	+1.03(+1.05%)
Feb 10, 2015	97.43	98.50	96.60	98.31	4,953,184	+1.16(+1.19%)
Feb 09, 2015	98.85	99.24	96.75	97.16	5,195,237	-1.92(-1.94%)
Feb 06, 2015	100.05	100.31	98.69	99.08	3,655,939	-0.85(-0.85%)
Feb 05, 2015	98.74	100.14	98.44	99.92	4,137,089	+1.96(+2.00%)
Feb 04, 2015	98.14	98.71	97.54	97.96	3,796,643	-1.10(-1.11%)
Feb 03, 2015	97.75	99.23	97.44	99.06	4,428,601	+2.26(+2.34%)
Feb 02, 2015	96.09	96.84	94.92	96.80	4,004,257	+1.46(+1.54%)
Jan 30, 2015	96.96	97.05	95.27	95.34	5,432,949	-2.34(-2.40%)
Jan 29, 2015	97.11	97.88	95.63	97.68	4,277,733	+0.76(+0.79%)
Jan 28, 2015	98.97	99.31	96.87	96.92	5,627,912	-1.39(-1.41%)
Jan 27, 2015	96.92	98.92	96.70	98.31	4,723,197	-0.38(-0.39%)
Jan 26, 2015	98.02	99.13	97.32	98.69	4,365,402	+1.01(+1.03%)
Jan 23, 2015	98.42	99.39	97.07	97.68	6,299,691	+0.21(+0.22%)
Jan 22, 2015	95.37	98.34	95.18	97.47	7,905,719	+4.42(+4.75%)
Jan 21, 2015	93.17	94.41	92.55	93.05	5,880,439	+0.37(+0.39%)
Jan 20, 2015	91.53	93.07	91.22	92.69	6,698,345	+1.67(+1.83%)
Jan 16, 2015	90.21	91.13	89.37	91.02	10,511,059	+0.89(+0.99%)
Jan 15, 2015	90.58	91.81	89.77	90.12	6,953,473	-0.46(-0.50%)
Jan 14, 2015	89.89	91.08	89.10	90.58	7,655,175	-0.38(-0.42%)
Jan 13, 2015	93.54	94.47	90.07	90.96	6,726,530	-1.74(-1.88%)
Jan 12, 2015	92.99	93.09	91.95	92.70	4,023,911	-0.82(-0.88%)
Jan 09, 2015	95.23	95.55	93.42	93.52	3,691,811	-1.71(-1.79%)
Jan 08, 2015	92.73	95.24	92.33	95.23	5,956,535	+3.44(+3.75%)
Jan 07, 2015	92.04	92.56	90.98	91.79	4,928,000	+0.50(+0.55%)
Jan 06, 2015	92.95	92.96	90.82	91.29	7,774,797	-1.93(-2.07%)
Jan 05, 2015	96.23	96.23	93.11	93.21	5,661,601	-3.26(-3.38%)
Jan 02, 2015	97.55	98.26	95.70	96.48	3,791,996	-0.42(-0.44%)
Dec 31, 2014	98.19	96.90	96.90	96.90	2,883,987	-0.91(-0.93%)
Dec 30, 2014	97.78	98.27	97.35	97.81	2,796,248	-0.37(-0.37%)
Dec 29, 2014	97.23	98.38	96.87	98.18	2,466,921	+0.25(+0.26%)
Dec 26, 2014	98.32	98.41	97.66	97.92	2,051,085	+0.07(+0.07%)
Dec 24, 2014	98.10	97.85	97.85	97.85	1,231,270	-0.31(-0.31%)
Dec 23, 2014	98.35	98.75	97.85	98.16	2,713,305	+0.22(+0.22%)
Dec 22, 2014	96.84	98.21	96.74	97.94	3,912,472	+1.58(+1.64%)
Dec 19, 2014	96.47	97.59	96.07	96.36	7,532,233	-0.33(-0.34%)
Dec 18, 2014	95.13	96.70	94.72	96.69	6,475,220	+3.21(+3.44%)
Dec 17, 2014	91.46	93.88	90.51	93.47	6,801,955	+2.21(+2.42%)
Dec 16, 2014	90.91	93.52	90.75	91.26	5,933,785	-0.11(-0.12%)
Dec 15, 2014	92.03	93.15	90.83	91.38	6,633,526	-0.17(-0.19%)
Dec 12, 2014	92.43	94.15	91.51	91.55	5,929,779	-1.46(-1.57%)
Dec 11, 2014	92.71	94.20	92.30	93.01	4,817,173	+0.54(+0.58%)
Dec 10, 2014	94.28	94.63	91.90	92.47	5,645,610	-1.93(-2.04%)
Dec 09, 2014	91.84	94.45	91.01	94.40	6,861,271	+0.91(+0.97%)
Dec 08, 2014	95.87	96.04	92.95	93.49	6,905,604	-2.99(-3.09%)
Dec 05, 2014	97.61	97.85	96.10	96.48	3,947,657	-0.94(-0.96%)
Dec 04, 2014	97.95	98.62	96.76	97.41	4,194,735	-0.97(-0.98%)
Dec 03, 2014	97.08	98.74	97.03	98.38	6,045,671	+1.61(+1.66%)
Dec 02, 2014	93.52	96.83	92.98	96.77	7,895,617	+3.53(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.