Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	70.11	71.30	69.69	71.02	7,214,910	+1.03(+1.47%)
May 27, 2016	69.49	69.99	69.99	69.99	4,561,655	+0.53(+0.77%)
May 26, 2016	69.66	70.28	69.38	69.46	3,530,509	-0.02(-0.02%)
May 25, 2016	68.58	69.74	68.33	69.48	4,067,451	+1.36(+1.99%)
May 24, 2016	68.77	68.83	67.77	68.12	5,584,059	-0.17(-0.25%)
May 23, 2016	68.93	69.23	68.26	68.29	4,354,566	-0.77(-1.12%)
May 20, 2016	68.68	69.19	68.50	69.06	5,210,188	+0.81(+1.19%)
May 19, 2016	68.34	68.57	67.61	68.25	4,506,777	-0.87(-1.26%)
May 18, 2016	68.86	69.95	68.46	69.12	5,289,236	+0.24(+0.35%)
May 17, 2016	68.73	69.96	68.33	68.88	6,348,934	+0.14(+0.21%)
May 16, 2016	68.79	69.51	68.62	68.73	5,005,242	+0.02(+0.02%)
May 13, 2016	70.00	70.26	68.54	68.72	5,326,071	-1.54(-2.19%)
May 12, 2016	71.10	71.47	70.12	70.26	4,986,188	-0.54(-0.77%)
May 11, 2016	72.15	72.40	70.79	70.80	5,183,245	-1.35(-1.87%)
May 10, 2016	71.46	72.69	71.11	72.15	3,987,207	+1.23(+1.74%)
May 09, 2016	71.78	71.78	70.51	70.92	4,957,875	-0.92(-1.28%)
May 06, 2016	70.86	72.29	70.81	71.84	4,784,932	+0.45(+0.63%)
May 05, 2016	72.18	72.54	71.31	71.39	5,281,367	-0.38(-0.53%)
May 04, 2016	72.01	72.92	71.51	71.77	4,215,871	-0.95(-1.30%)
May 03, 2016	73.05	73.19	71.80	72.71	4,969,338	-1.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.