Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	196.59	196.59	192.51	192.62	3,964,769	-2.53(-1.30%)
Feb 25, 2021	196.19	197.23	194.43	195.15	4,437,740	-1.41(-0.72%)
Feb 24, 2021	192.09	198.24	191.28	196.56	2,529,950	+3.90(+2.02%)
Feb 23, 2021	192.72	193.71	190.54	192.66	2,876,167	+0.12(+0.06%)
Feb 22, 2021	192.83	195.83	192.40	192.54	2,981,870	-2.08(-1.07%)
Feb 19, 2021	193.67	196.94	193.54	194.62	3,352,397	+1.86(+0.97%)
Feb 18, 2021	194.77	195.30	190.06	192.75	3,826,040	-3.88(-1.97%)
Feb 17, 2021	198.51	199.10	195.31	196.64	3,472,844	-2.57(-1.29%)
Feb 16, 2021	198.85	200.54	195.92	199.21	3,154,211	+0.77(+0.39%)
Feb 12, 2021	191.96	198.94	191.96	198.43	3,564,661	+5.52(+2.86%)
Feb 11, 2021	190.94	193.51	190.23	192.91	2,855,247	+3.47(+1.83%)
Feb 10, 2021	191.70	191.95	188.70	189.44	1,897,261	-1.07(-0.56%)
Feb 09, 2021	190.32	191.40	188.54	190.51	1,639,911	+0.49(+0.26%)
Feb 08, 2021	191.12	191.12	188.16	190.02	2,143,427	-0.07(-0.04%)
Feb 05, 2021	192.28	193.33	189.77	190.09	2,252,512	-0.23(-0.12%)
Feb 04, 2021	190.63	192.37	189.33	190.33	2,741,526	+0.08(+0.04%)
Feb 03, 2021	190.97	191.69	189.77	190.24	1,860,063	-1.46(-0.76%)
Feb 02, 2021	186.69	192.82	186.22	191.70	3,989,728	+6.82(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.