Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	211.75	212.24	210.87	211.23	1,770,142	+0.78(+0.37%)
May 27, 2021	210.30	211.90	209.72	210.45	3,786,405	+1.05(+0.50%)
May 26, 2021	209.87	210.30	207.51	209.40	6,410,612	+1.79(+0.86%)
May 25, 2021	209.96	210.84	207.46	207.61	2,536,423	-1.51(-0.72%)
May 24, 2021	208.15	209.90	207.58	209.12	2,161,165	+1.91(+0.92%)
May 21, 2021	208.61	209.89	206.94	207.22	2,633,214	-0.40(-0.19%)
May 20, 2021	207.68	208.53	206.00	207.62	2,625,569	-0.33(-0.16%)
May 19, 2021	206.04	207.98	203.94	207.95	3,027,308	-0.13(-0.06%)
May 18, 2021	210.47	210.69	207.65	208.08	3,139,604	-2.17(-1.03%)
May 17, 2021	212.07	212.63	209.62	210.25	3,273,389	-2.90(-1.36%)
May 14, 2021	212.12	214.56	211.25	213.15	1,744,392	+2.51(+1.19%)
May 13, 2021	207.66	212.04	207.66	210.64	2,047,231	+2.97(+1.43%)
May 12, 2021	210.97	211.68	207.60	207.66	2,579,708	-4.31(-2.03%)
May 11, 2021	211.46	213.10	209.41	211.98	2,229,173	-1.71(-0.80%)
May 10, 2021	215.27	216.33	213.50	213.69	1,952,305	-0.97(-0.45%)
May 07, 2021	213.03	215.12	211.42	214.66	2,216,869	+2.12(+1.00%)
May 06, 2021	209.99	212.67	209.64	212.54	1,979,954	+3.41(+1.63%)
May 05, 2021	211.78	212.29	208.88	209.12	2,835,751	-1.97(-0.94%)
May 04, 2021	208.76	211.32	208.25	211.10	2,973,539	+1.81(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.